NSE · BSE · 493 stocks · 50 in the NIFTY 50
Share Price Today — Stocks on NSE & BSE
Market breadth · 29 Sep 2026
▲ 43 rising• 0 unchanged▼ 100 falling
In the latest trading session (29 Sep 2026), 43 of the 143 stocks with a price from that session rose and 100 fell. Kirloskar Oil Engines led the gainers, up 12.18%, while Patanjali Foods fell the most, down 4.96%. This page lists 493 NSE and BSE stocks; open any of them for its full profile.
Top Gainers
Biggest rises in the session of 29 Sep 2026.
| Company | Price | Change |
|---|---|---|
| Kirloskar Oil EnginesKIRLOSENG · Auto & Truck Parts | ₹2,402.00Tue 29 Sep | ▲ +12.18%+₹260.80 |
| Adani EnterprisesADANIENT · Coal | ₹2,972.90Tue 29 Sep | ▲ +5.01%+₹141.84 |
| Welspun CorpWELCORP · Iron & Steel | ₹2,842.00Tue 29 Sep | ▲ +3.73%+₹102.19 |
| Lloyds Metals And EnergyLLOYDSME · Iron & Steel | ₹1,902.20Tue 29 Sep | ▲ +3.59%+₹65.92 |
| Apar IndustriesAPARINDS · Electronic Instr. & Controls | ₹17,803.00Tue 29 Sep | ▲ +3.13%+₹540.32 |
| Lenskart SolutionsLENSKART · Medical Equipment & Supplies | ₹674.60Tue 29 Sep | ▲ +2.96%+₹19.39 |
| One 97 CommunicationsPAYTM · Consumer Financial Services | ₹1,683.00Tue 29 Sep | ▲ +2.89%+₹47.27 |
| HBL EngineeringHBLENGINE · Electronic Instr. & Controls | ₹808.30Tue 29 Sep | ▲ +2.88%+₹22.63 |
| Acutaas ChemicalsACUTAAS · Chemical Manufacturing | ₹3,304.10Tue 29 Sep | ▲ +2.79%+₹89.68 |
| Tega IndustriesTEGA · Fabricated Plastic & Rubber | ₹2,060.60Tue 29 Sep | ▲ +2.44%+₹49.08 |
Top Losers
Biggest falls in the session of 29 Sep 2026.
| Company | Price | Change |
|---|---|---|
| Patanjali FoodsPATANJALI · Food Processing | ₹371.40Tue 29 Sep | ▼ −4.96%−₹19.38 |
| Bikaji Foods InternationalBIKAJI · Food Processing | ₹531.15Tue 29 Sep | ▼ −4.79%−₹26.72 |
| Premier EnergiesPREMIERENE · Semiconductors | ₹870.00Tue 29 Sep | ▼ −3.97%−₹35.97 |
| GlaxoSmithKline PharmaceuticalsGLAXO · Biotechnology & Drugs | ₹2,783.80Tue 29 Sep | ▼ −3.89%−₹112.67 |
| Carborundum UniversalCARBORUNIV · Constr. - Supplies & Fixtures | ₹1,200.50Tue 29 Sep | ▼ −3.79%−₹47.29 |
| Oracle Financial Services SoftwareOFSS · Software & Programming | ₹10,406.00Tue 29 Sep | ▼ −3.65%−₹394.21 |
| Prestige Estates ProjectsPRESTIGE · Real Estate Operations | ₹1,417.50Tue 29 Sep | ▼ −3.62%−₹53.24 |
| Hero MotocorpHEROMOTOCO · Recreational Products | ₹5,208.00Tue 29 Sep | ▼ −3.38%−₹182.19 |
| Union Bank of IndiaUNIONBANK · Regional Banks | ₹166.00Tue 29 Sep | ▼ −3.35%−₹5.75 |
| Ather EnergyATHERENERG · Recreational Products | ₹1,407.00Tue 29 Sep | ▼ −3.29%−₹47.87 |
Ranked by percentage change from the previous close. Only stocks whose price is from the session of 29 Sep 2026 are ranked (143 of 493) — a stock whose latest price is from an earlier session is left out, so an old move never shows as the latest one.
All Stocks
493 NSE and BSE stocks, largest companies first. Open any of them for financials, shareholding, peers and news.
| Company | Price | Change | Market cap | P/E | 52-week range | Price as of |
|---|---|---|---|---|---|---|
| Reliance IndustriesRELIANCE · Oil & Gas Operations | ₹1,182.00 | ▼ −1.30% | ₹15,99,546 Cr | 21.40 | ₹1,219.00 – ₹1,611.20 | Tue 29 Sep |
| Bharti AirtelBHARTIARTL · Communications Services | ₹1,785.40 | ▼ −0.23% | ₹11,15,115 Cr | 37.74 | ₹1,745.00 – ₹2,174.70 | Fri 25 Sep, 9:59 AM |
| HDFC BankHDFCBANK · Regional Banks | ₹719.05 | ▼ −2.25% | ₹11,08,538 Cr | 14.03 | ₹682.00 – ₹1,020.35 | Mon 28 Sep |
| ICICI BankICICIBANK · Regional Banks | ₹1,302.00 | ▼ −1.87% | ₹9,34,580 Cr | 16.66 | ₹1,187.55 – ₹1,479.90 | Mon 28 Sep |
| State Bank of IndiaSBIN · Regional Banks | ₹964.70 | ▲ +0.28% | ₹8,90,492 Cr | 10.33 | ₹851.10 – ₹1,234.80 | Tue 29 Sep |
| Tata Consultancy ServicesTCS · Software & Programming | ₹2,032.40 | ▼ −1.85% | ₹7,35,340 Cr | 14.77 | ₹1,976.00 – ₹3,336.70 | Tue 29 Sep |
| Bajaj FinanceBAJFINANCE · Consumer Financial Services | ₹973.80 | ▼ −1.14% | ₹6,06,284 Cr | 29.86 | ₹787.92 – ₹1,177.60 | Tue 29 Sep |
| Larsen & Toubro LtdLT · Construction Services | ₹3,766.40 | ▼ −2.83% | ₹5,18,206 Cr | — | ₹3,288.65 – ₹4,440.00 | Mon 28 Sep |
| Life Insurance Corporation of IndiaLICI · Insurance (Life) | ₹400.65 | ▼ −2.05% | ₹5,06,822 Cr | 8.43 | ₹361.00 – ₹468.30 | Mon 28 Sep |
| Hindustan UnileverHINDUNILVR · Personal & Household Prods. | ₹1,896.00 | ▼ −2.41% | ₹4,45,483 Cr | 29.78 | ₹1,916.00 – ₹2,626.22 | Mon 28 Sep |
| Sun Pharmaceutical IndustriesSUNPHARMA · Biotechnology & Drugs | ₹1,838.00 | ▼ −0.77% | ₹4,40,987 Cr | 36.46 | ₹1,547.25 – ₹2,047.55 | Mon 28 Sep |
| Titan CompanyTITAN · Jewelry & Silverware | ₹4,675.00 | ▼ −3.00% | ₹4,15,040 Cr | 72.07 | ₹3,327.35 – ₹5,187.45 | Tue 29 Sep |
| Adani Ports and Special Economic ZoneADANIPORTS · Misc. Transportation | ₹1,788.00 | ▼ −0.03% | ₹4,11,026 Cr | — | ₹1,293.10 – ₹1,891.80 | Fri 25 Sep, 10:26 AM |
| InfosysINFY · Software & Programming | ₹1,003.20 | ▲ +0.30% | ₹4,06,209 Cr | 13.49 | ₹984.00 – ₹1,727.85 | Mon 28 Sep |
| Kotak Mahindra BankKOTAKBANK · Regional Banks | ₹406.00 | ▲ +1.11% | ₹4,03,875 Cr | 19.90 | ₹345.40 – ₹452.98 | Tue 29 Sep |
| Adani EnterprisesADANIENT · Coal | ₹2,972.90 | ▲ +5.01% | ₹4,02,361 Cr | 54.05 | ₹1,753.45 – ₹3,245.00 | Tue 29 Sep |
| Adani PowerADANIPOWER · Electric Utilities | ₹196.30 | ▲ +0.08% | ₹3,78,559 Cr | 26.56 | ₹128.35 – ₹254.15 | Tue 29 Sep |
| AXIS Bank LtdAXISBANK · Regional Banks | ₹1,212.10 | ▲ +0.18% | ₹3,77,378 Cr | — | ₹1,125.50 – ₹1,418.30 | Tue 29 Sep |
| Maruti Suzuki IndiaMARUTI · Auto & Truck Manufacturers | ₹11,877.00 | ▼ −1.09% | ₹3,73,416 Cr | 26.04 | ₹11,975.00 – ₹17,371.60 | Tue 29 Sep |
| Mahindra & Mahindra LtdM&M · Auto & Truck Manufacturers | ₹2,947.80 | ▼ −1.58% | ₹3,66,567 Cr | — | ₹2,896.30 – ₹3,840.00 | Tue 29 Sep |
| HCL TechnologiesHCLTECH · Software & Programming | ₹1,252.60 | ▼ −0.43% | ₹3,39,914 Cr | 19.51 | ₹1,030.00 – ₹1,770.00 | Mon 28 Sep |
| ITCITC · Tobacco | ₹265.20 | ▼ −1.41% | ₹3,32,290 Cr | 16.75 | ₹256.25 – ₹426.50 | Mon 28 Sep |
| UltraTech CementULTRACEMCO · Construction - Raw Materials | ₹11,155.00 | ▲ +0.17% | ₹3,27,094 Cr | 38.76 | ₹10,329.00 – ₹13,104.00 | Fri 25 Sep, 10:29 AM |
| Hindustan AeronauticsHAL · Aerospace & Defense | ₹4,800.00 | ▲ +0.47% | ₹3,21,012 Cr | 31.43 | ₹3,479.20 – ₹5,149.90 | Fri 25 Sep, 10:25 AM |
| EternalETERNAL · Computer Services | ₹330.95 | ▼ −1.21% | ₹3,19,378 Cr | 737.59 | ₹212.55 – ₹368.40 | Mon 28 Sep |
| NTPCNTPC · Electric Utilities | ₹323.50 | ▲ +0.75% | ₹3,13,687 Cr | 9.89 | ₹315.55 – ₹414.40 | Tue 29 Sep |
| JSW SteelJSWSTEEL · Iron & Steel | ₹1,264.10 | ▼ −1.01% | ₹3,09,130 Cr | 12.47 | ₹1,025.15 – ₹1,350.30 | Mon 28 Sep |
| Bajaj AutoBAJAJ-AUTO · Recreational Products | ₹10,811.00 | ▼ −1.93% | ₹2,97,090 Cr | 25.26 | ₹8,490.10 – ₹12,470.00 | Tue 29 Sep |
| Oil and Natural Gas CorporationONGC · Oil & Gas Operations | ₹235.86 | ▼ −1.01% | ₹2,96,328 Cr | 6.79 | ₹227.60 – ₹307.50 | Fri 25 Sep, 10:28 AM |
| Bharat ElectronicsBEL · Aerospace & Defense | ₹387.75 | ▲ +0.58% | ₹2,83,437 Cr | 46.11 | ₹380.35 – ₹473.25 | Tue 29 Sep |
| Bajaj FinservBAJAJFINSV · Insurance (Life) | ₹1,771.00 | ▼ −0.11% | ₹2,83,405 Cr | 28.00 | ₹1,597.97 – ₹2,194.40 | Fri 25 Sep, 9:59 AM |
| Coal IndiaCOALINDIA · Coal | ₹422.50 | ▼ −0.84% | ₹2,60,375 Cr | 8.34 | ₹369.55 – ₹490.90 | Mon 28 Sep |
| Nestle IndiaNESTLEIND · Food Processing | ₹1,346.00 | ▼ −1.22% | ₹2,59,551 Cr | 68.10 | ₹1,143.53 – ₹1,553.00 | Mon 28 Sep |
| Avenue SupermartsDMART · Retail (Grocery) | ₹3,793.00 | ▼ −1.27% | ₹2,46,970 Cr | 93.28 | ₹3,528.65 – ₹4,808.55 | Thu 24 Sep, 9:38 AM |
| Power Grid Corporation of IndiaPOWERGRID · Electric Utilities | ₹261.85 | ▼ −2.84% | ₹2,43,536 Cr | 12.83 | ₹250.05 – ₹324.80 | Mon 28 Sep |
| Hindustan ZincHINDZINC · Metal Mining | ₹573.00 | ▼ −2.71% | ₹2,42,111 Cr | 14.19 | ₹445.70 – ₹732.60 | Mon 28 Sep |
| Shriram FinanceSHRIRAMFIN · Consumer Financial Services | ₹976.30 | ▼ −1.79% | ₹2,35,063 Cr | 18.39 | ₹603.30 – ₹1,153.65 | Mon 28 Sep |
| Tata SteelTATASTEEL · Iron & Steel | ₹187.97 | ▼ −0.37% | ₹2,34,314 Cr | 21.24 | ₹160.00 – ₹224.40 | Fri 25 Sep, 10:29 AM |
| Asian PaintsASIANPAINT · Chemical Manufacturing | ₹2,420.00 | ▼ −0.98% | ₹2,32,126 Cr | 48.72 | ₹2,116.00 – ₹2,985.50 | Mon 28 Sep |
| Hindalco IndustriesHINDALCO · Metal Mining | ₹955.20 | ▼ −0.07% | ₹2,14,655 Cr | 13.09 | ₹744.10 – ₹1,179.35 | Tue 29 Sep |
| Grasim IndustriesGRASIM · Construction - Raw Materials | ₹3,150.00 | ▼ −1.28% | ₹2,14,369 Cr | 37.65 | ₹2,504.35 – ₹3,412.30 | Mon 28 Sep |
| Adani Green EnergyADANIGREEN · Electric Utilities | ₹1,260.00 | ▲ +2.02% | ₹2,07,544 Cr | 116.34 | ₹767.00 – ₹1,631.35 | Tue 29 Sep |
| Eicher MotorsEICHERMOT · Auto & Truck Manufacturers | ₹7,360.00 | ▲ +0.01% | ₹2,01,911 Cr | 33.61 | ₹6,439.45 – ₹8,232.80 | Fri 25 Sep, 9:59 AM |
| TVS Motor CompanyTVSMOTOR · Recreational Products | ₹4,091.10 | ▼ −0.10% | ₹1,94,363 Cr | 56.70 | ₹3,228.00 – ₹4,484.70 | Tue 29 Sep |
| InterGlobe Aviation LtdINDIGO · Airline | ₹4,874.50 | ▼ −1.33% | ₹1,88,481 Cr | — | ₹3,894.80 – ₹5,958.75 | Mon 28 Sep |
| Indian Oil CorporationIOC · Oil & Gas - Integrated | ₹133.32 | ▼ −1.75% | ₹1,88,264 Cr | 5.59 | ₹130.30 – ₹188.90 | Mon 28 Sep |
| Torrent PharmaceuticalsTORNTPHARM · Biotechnology & Drugs | ₹4,869.00 | ▼ −2.40% | ₹1,85,194 Cr | 84.90 | ₹3,480.00 – ₹5,249.95 | Mon 28 Sep |
| Solar Industries IndiaSOLARINDS · Chemical Manufacturing | ₹19,480.00 | ▼ −1.04% | ₹1,76,591 Cr | 84.96 | ₹11,641.10 – ₹22,630.05 | Thu 24 Sep, 10:24 AM |
| SBI Life Insurance Company LtdSBILIFE · Insurance (Life) | ₹1,735.00 | ▲ +0.40% | ₹1,74,081 Cr | 66.93 | ₹1,653.00 – ₹2,132.90 | Tue 29 Sep |
| Samvardhana Motherson InternationalMOTHERSON · Auto & Truck Parts | ₹162.37 | ▼ −2.02% | ₹1,71,367 Cr | 39.13 | ₹101.05 – ₹173.25 | Mon 28 Sep |
| Hyundai Motor IndiaHYUNDAI · Auto & Truck Manufacturers | ₹2,050.70 | ▼ −3.04% | ₹1,71,040 Cr | 31.27 | ₹1,658.45 – ₹2,889.65 | Mon 28 Sep |
| Tata MotorsTMCV · Auto & Truck Manufacturers | ₹441.50 | ▲ +0.82% | ₹1,62,393 Cr | 37.22 | ₹306.00 – ₹508.95 | Fri 25 Sep, 10:29 AM |
| DLFDLF · Construction Services | ₹653.00 | ▼ −1.59% | ₹1,61,638 Cr | 36.36 | ₹489.30 – ₹786.40 | Tue 29 Sep |
| Adani Energy SolutionsADANIENSOL · Electric Utilities | ₹1,305.80 | ▲ +1.39% | ₹1,60,539 Cr | 55.05 | ₹804.70 – ₹1,789.00 | Tue 29 Sep |
| ICICI Prudential Asset Management Company LtdICICIAMC · Investment Services | ₹3,180.80 | ▼ −0.01% | ₹1,56,231 Cr | 47.16 | ₹2,528.90 – ₹3,609.85 | Fri 25 Sep, 4:14 AM |
| WiproWIPRO · Computer Services | ₹156.79 | ▼ −2.95% | ₹1,55,299 Cr | 11.75 | ₹161.05 – ₹273.15 | Tue 29 Sep |
| Vodafone IdeaIDEA · Communications Services | ₹13.47 | ▼ −5.54% | ₹1,54,389 Cr | 4.18 | ₹7.90 – ₹15.78 | Mon 28 Sep |
| Pidilite IndustriesPIDILITIND · Chemical Manufacturing | ₹1,517.20 | ▼ −1.24% | ₹1,53,802 Cr | 61.29 | ₹1,259.45 – ₹1,707.95 | Fri 25 Sep, 10:28 AM |
| Tech MahindraTECHM · Software & Programming | ₹1,547.00 | ▼ −0.06% | ₹1,51,627 Cr | 24.24 | ₹1,304.25 – ₹1,850.00 | Mon 28 Sep |
| ABB IndiaABB · Electronic Instr. & Controls | ₹7,052.50 | ▼ −0.80% | ₹1,49,360 Cr | 94.70 | ₹4,586.42 – ₹7,831.00 | Fri 25 Sep, 9:59 AM |
| Varun BeveragesVBL · Beverages (Nonalcoholic) | ₹434.80 | ▲ +0.61% | ₹1,47,020 Cr | 50.68 | ₹381.00 – ₹555.60 | Fri 25 Sep, 10:20 AM |
| Jio Financial ServicesJIOFIN · Consumer Financial Services | ₹220.50 | ▼ −2.86% | ₹1,45,599 Cr | 70.46 | ₹223.30 – ₹319.00 | Mon 28 Sep |
| Bharat Heavy ElectricalsBHEL · Misc. Capital Goods | ₹417.20 | ▼ −1.31% | ₹1,45,359 Cr | 59.31 | ₹220.10 – ₹446.75 | Thu 24 Sep, 8:45 AM |
| Tata CapitalTATACAP · Consumer Financial Services | ₹335.65 | ▼ −4.43% | ₹1,42,033 Cr | 28.71 | ₹296.05 – ₹390.00 | Thu 24 Sep, 9:06 AM |
| TrentTRENT · Retail (Apparel) | ₹2,626.00 | ▼ −1.62% | ₹1,40,027 Cr | 77.41 | ₹2,184.07 – ₹3,425.00 | Mon 28 Sep |
| Cholamandalam Investment and Finance Company LtdCHOLAFIN · Consumer Financial Services | ₹1,627.30 | ▼ −0.42% | ₹1,38,982 Cr | 24.17 | ₹1,299.80 – ₹1,952.00 | Tue 29 Sep |
| Cummins IndiaCUMMINSIND · Auto & Truck Parts | ₹4,987.50 | ▼ −0.87% | ₹1,37,907 Cr | 66.28 | ₹3,802.55 – ₹6,142.80 | Thu 24 Sep, 8:23 AM |
| CG Power and Industrial SolutionsCGPOWER · Electronic Instr. & Controls | ₹858.05 | ▼ −0.80% | ₹1,35,181 Cr | 108.14 | ₹525.50 – ₹981.15 | Tue 29 Sep |
| Hitachi Energy IndiaPOWERINDIA · Electronic Instr. & Controls | ₹30,260.00 | ▼ −2.50% | ₹1,35,104 Cr | 131.92 | ₹16,104.00 – ₹38,800.00 | Mon 28 Sep |
| SiemensSIEMENS · Electronic Instr. & Controls | ₹3,785.50 | ▼ −2.36% | ₹1,34,809 Cr | 41.16 | ₹2,827.00 – ₹4,149.40 | Mon 28 Sep |
| BoschBOSCHLTD · Auto & Truck Parts | ₹45,700.00 | ▼ −2.81% | ₹1,34,797 Cr | 57.14 | ₹28,650.05 – ₹49,629.50 | Tue 29 Sep |
| BSEBSE · Investment Services | ₹3,215.60 | ▼ −1.68% | ₹1,31,159 Cr | 56.24 | ₹2,021.50 – ₹4,446.80 | Thu 24 Sep, 8:06 AM |
| Bharat Petroleum CorporationBPCL · Oil & Gas - Integrated | ₹302.25 | ▼ −2.03% | ₹1,31,130 Cr | 7.65 | ₹266.55 – ₹391.85 | Mon 28 Sep |
| Punjab National BankPNB · Regional Banks | ₹112.60 | ▼ −3.43% | ₹1,29,411 Cr | 5.86 | ₹98.50 – ₹135.15 | Mon 28 Sep |
| Apollo Hospitals EnterpriseAPOLLOHOSP · Healthcare Facilities | ₹8,860.00 | ▼ −0.33% | ₹1,27,393 Cr | 60.97 | ₹6,680.00 – ₹9,326.80 | Mon 28 Sep |
| Union Bank of IndiaUNIONBANK · Regional Banks | ₹166.00 | ▼ −3.35% | ₹1,26,718 Cr | 6.14 | ₹134.15 – ₹205.45 | Tue 29 Sep |
| Polycab IndiaPOLYCAB · Electronic Instr. & Controls | ₹8,191.00 | ▼ −2.59% | ₹1,23,685 Cr | 43.18 | ₹6,660.50 – ₹10,128.60 | Mon 28 Sep |
| LTM LtdLTM · Software & Programming | ₹4,091.40 | ▲ +0.21% | ₹1,21,360 Cr | 23.20 | ₹3,529.60 – ₹6,430.00 | Mon 28 Sep |
| Britannia IndustriesBRITANNIA · Food Processing | ₹4,937.50 | ▲ +0.18% | ₹1,18,965 Cr | 47.60 | ₹4,885.20 – ₹6,269.90 | Fri 25 Sep, 10:20 AM |
| Billionbrains Garage VenturesGROWW · Software & Programming | ₹187.04 | ▲ +0.83% | ₹1,18,038 Cr | 51.03 | ₹112.02 – ₹227.00 | Fri 25 Sep, 9:00 AM |
| LG Electronics IndiaLGEINDIA · Appliance & Tool | ₹1,739.20 | ▲ +0.49% | ₹1,17,992 Cr | 64.67 | ₹1,300.40 – ₹1,755.55 | Tue 29 Sep |
| Bank of BarodaBANKBARODA · Regional Banks | ₹227.68 | ▲ +0.08% | ₹1,17,973 Cr | 6.50 | ₹227.50 – ₹325.55 | Tue 29 Sep |
| Bajaj Holdings & Investment LtdBAJAJHLDNG · Misc. Financial Services | ₹10,600.00 | ▼ −1.85% | ₹1,17,971 Cr | 13.32 | ₹8,556.91 – ₹13,182.47 | Tue 29 Sep |
| Zydus LifesciencesZYDUSLIFE · Biotechnology & Drugs | ₹1,180.30 | ▲ +0.90% | ₹1,17,705 Cr | 24.80 | ₹835.85 – ₹1,205.65 | Thu 24 Sep, 10:29 AM |
| Lenskart SolutionsLENSKART · Medical Equipment & Supplies | ₹674.60 | ▲ +2.96% | ₹1,17,128 Cr | 178.71 | ₹355.70 – ₹725.00 | Tue 29 Sep |
| Jindal SteelJINDALSTEL · Iron & Steel | ₹1,139.60 | ▼ −2.16% | ₹1,16,249 Cr | 42.77 | ₹978.20 – ₹1,306.00 | Mon 28 Sep |
| Lodha DevelopersLODHA · Construction Services | ₹1,158.10 | ▼ −0.29% | ₹1,15,933 Cr | 23.12 | ₹650.85 – ₹1,344.00 | Thu 24 Sep, 8:41 AM |
| HDFC Life Insurance CompanyHDFCLIFE · Insurance (Life) | ₹531.60 | ▲ +0.11% | ₹1,15,256 Cr | 62.86 | ₹508.70 – ₹796.60 | Mon 28 Sep |
| Tata Power CompanyTATAPOWER · Electric Utilities | ₹359.00 | ▼ −0.80% | ₹1,14,713 Cr | 29.69 | ₹342.35 – ₹464.80 | Tue 29 Sep |
| Gail (India)GAIL · Natural Gas Utilities | ₹172.67 | ▲ +0.35% | ₹1,13,979 Cr | 11.54 | ₹134.35 – ₹186.80 | Thu 24 Sep, 9:28 AM |
| Siemens Energy IndiaENRIN · Electric Utilities | ₹3,189.00 | ▼ −3.74% | ₹1,13,868 Cr | 76.52 | ₹2,105.15 – ₹3,966.80 | Mon 28 Sep |
| Indian BankINDIANB · Regional Banks | ₹826.60 | ▼ −1.48% | ₹1,11,468 Cr | — | ₹693.80 – ₹1,000.05 | Thu 24 Sep, 8:56 AM |
| CiplaCIPLA · Biotechnology & Drugs | ₹1,379.30 | ▼ −0.32% | ₹1,11,428 Cr | 33.06 | ₹1,165.55 – ₹1,672.20 | Tue 29 Sep |
| Muthoot FinanceMUTHOOTFIN · Consumer Financial Services | ₹2,760.00 | ▼ −2.65% | ₹1,10,805 Cr | 9.74 | ₹2,722.10 – ₹4,149.00 | Mon 28 Sep |
| Laurus LabsLAURUSLABS · Biotechnology & Drugs | ₹2,037.50 | ▲ +0.04% | ₹1,09,991 Cr | 74.91 | ₹822.85 – ₹2,037.45 | Thu 24 Sep, 8:53 AM |
| GE Vernova T&D IndiaGVT&D · Electronic Instr. & Controls | ₹4,280.00 | ▼ −0.26% | ₹1,09,588 Cr | 96.99 | ₹2,525.00 – ₹5,650.00 | Fri 25 Sep, 9:44 AM |
| Canara BankCANBK · Regional Banks | ₹120.65 | ▼ −3.47% | ₹1,09,437 Cr | 5.51 | ₹116.90 – ₹162.90 | Mon 28 Sep |
| One 97 CommunicationsPAYTM · Consumer Financial Services | ₹1,683.00 | ▲ +2.89% | ₹1,07,983 Cr | 166.13 | ₹947.10 – ₹1,856.50 | Tue 29 Sep |
| Lloyds Metals And EnergyLLOYDSME · Iron & Steel | ₹1,902.20 | ▲ +3.59% | ₹1,07,618 Cr | 22.58 | ₹1,044.00 – ₹2,126.75 | Tue 29 Sep |
| Power Finance CorporationPFC · Consumer Financial Services | ₹324.10 | ▼ −1.79% | ₹1,06,956 Cr | 4.11 | ₹330.05 – ₹486.45 | Tue 29 Sep |
| MaricoMARICO · Personal & Household Prods. | ₹813.25 | ▼ −1.15% | ₹1,05,738 Cr | 56.01 | ₹690.40 – ₹889.95 | Mon 28 Sep, 10:28 AM |
| Aditya Birla CapitalABCAPITAL · Insurance (Life) | ₹382.70 | ▼ −1.87% | ₹1,04,770 Cr | 25.53 | ₹278.10 – ₹430.55 | Mon 28 Sep |
| Hero MotocorpHEROMOTOCO · Recreational Products | ₹5,208.00 | ▼ −3.38% | ₹1,04,234 Cr | 19.13 | ₹4,671.55 – ₹6,390.00 | Tue 29 Sep |
| VedantaVEDL · Metal Mining | ₹266.35 | ▼ −0.84% | ₹1,03,899 Cr | 11.15 | ₹167.24 – ₹360.70 | Fri 25 Sep, 10:25 AM |
| United SpiritsUNITDSPR · Beverages (Alcoholic) | ₹1,424.00 | ▼ −0.98% | ₹1,03,713 Cr | 62.73 | ₹1,210.40 – ₹1,575.75 | Thu 24 Sep, 9:44 AM |
| Tata Motors Passenger Vehicles LtdTMPV · Auto & Truck Manufacturers | ₹281.75 | ▼ −3.00% | ₹1,03,712 Cr | — | ₹294.15 – ₹446.48 | Mon 28 Sep |
| GMR AirportsGMRAIRPORT · Misc. Transportation | ₹97.35 | ▼ −1.36% | ₹1,03,161 Cr | 245.07 | ₹84.02 – ₹115.60 | Thu 24 Sep, 9:59 AM |
| Indian Railway Finance Corporation LtdIRFC · Consumer Financial Services | ₹78.55 | ▼ −1.75% | ₹1,02,653 Cr | — | ₹78.14 – ₹137.10 | Mon 28 Sep |
| HDFC Asset Management CompanyHDFCAMC · Investment Services | ₹2,404.30 | ▼ −2.23% | ₹1,02,550 Cr | 38.55 | ₹2,206.05 – ₹2,965.00 | Thu 24 Sep, 8:30 AM |
| Indian Hotels CompanyINDHOTEL · Hotels & Motels | ₹714.35 | ▲ +0.47% | ₹1,01,683 Cr | 47.38 | ₹565.25 – ₹757.10 | Tue 29 Sep |
| Mankind PharmaMANKIND · Biotechnology & Drugs | ₹2,435.60 | ▼ −1.59% | ₹1,00,601 Cr | 49.25 | ₹1,909.90 – ₹2,670.00 | Mon 28 Sep |
| Dr Reddy's LaboratoriesDRREDDY · Biotechnology & Drugs | ₹1,221.00 | ▲ +1.67% | ₹1,00,391 Cr | 35.07 | ₹1,080.05 – ₹1,414.40 | Mon 28 Sep |
| MeeshoMEESHO · Software & Programming | ₹218.40 | ▼ −6.81% | ₹1,00,389 Cr | — | ₹125.70 – ₹254.65 | Fri 25 Sep, 9:00 AM |
| Aurobindo PharmaAUROPHARMA · Major Drugs | ₹1,697.50 | ▼ −0.85% | ₹97,670 Cr | 26.31 | ₹1,066.00 – ₹1,739.60 | Mon 28 Sep |
| Max Healthcare InstituteMAXHEALTH · Healthcare Facilities | ₹1,000.10 | ▼ −1.37% | ₹97,341 Cr | 66.81 | ₹903.50 – ₹1,221.10 | Mon 28 Sep |
| Tata Consumer ProductsTATACONSUM · Food Processing | ₹967.70 | ▲ +0.80% | ₹95,772 Cr | 58.57 | ₹955.60 – ₹1,282.65 | Tue 29 Sep |
| Bharat ForgeBHARATFORG · Misc. Fabricated Products | ₹1,993.10 | ▼ −0.54% | ₹95,101 Cr | 145.13 | ₹1,179.40 – ₹2,293.00 | Thu 24 Sep, 9:31 AM |
| Indus TowersINDUSTOWER · Construction Services | ₹360.00 | ▼ −3.91% | ₹94,974 Cr | 13.28 | ₹337.75 – ₹481.55 | Mon 28 Sep |
| LupinLUPIN · Biotechnology & Drugs | ₹2,062.00 | ▼ −1.43% | ₹94,288 Cr | 17.05 | ₹1,900.30 – ₹2,530.00 | Mon 28 Sep |
| FSN E-Commerce Ventures LtdNYKAA · Retail (Specialty) | ₹325.50 | ▼ −2.46% | ₹93,233 Cr | 361.07 | ₹218.75 – ₹351.00 | Mon 28 Sep |
| Ambuja CementsAMBUJACEM · Construction - Raw Materials | ₹374.35 | ▼ −2.46% | ₹93,019 Cr | 20.81 | ₹379.60 – ₹600.80 | Mon 28 Sep |
| JSW EnergyJSWENERGY · Electric Utilities | ₹501.15 | ▲ +1.24% | ₹91,885 Cr | 46.71 | ₹428.00 – ₹617.30 | Tue 29 Sep |
| Ashok LeylandASHOKLEY · Auto & Truck Manufacturers | ₹155.22 | ▼ −2.43% | ₹91,174 Cr | 26.23 | ₹134.20 – ₹215.35 | Mon 28 Sep |
| Oracle Financial Services SoftwareOFSS · Software & Programming | ₹10,406.00 | ▼ −3.65% | ₹90,619 Cr | 26.55 | ₹6,232.20 – ₹12,412.90 | Tue 29 Sep |
| Mazagon Dock ShipbuildersMAZDOCK · Water Transportation | ₹2,191.70 | ▼ −0.79% | ₹88,520 Cr | — | ₹2,057.40 – ₹3,061.00 | Thu 24 Sep, 8:53 AM |
| IDBI BankIDBI · Regional Banks | ₹81.56 | ▼ −2.09% | ₹87,783 Cr | 9.64 | ₹61.05 – ₹118.45 | Thu 24 Sep, 8:43 AM |
| Godrej Consumer ProductsGODREJCP · Personal & Household Prods. | ₹855.00 | ▼ −1.50% | ₹87,493 Cr | 45.72 | ₹853.65 – ₹1,275.00 | Tue 29 Sep |
| JSW InfrastructureJSWINFRA · Misc. Transportation | ₹348.75 | ▼ −3.67% | ₹84,346 Cr | 45.24 | ₹233.45 – ₹375.25 | Mon 28 Sep |
| Persistent SystemsPERSISTENT · Software & Programming | ₹5,277.00 | ▲ +0.76% | ₹83,229 Cr | 35.13 | ₹4,242.65 – ₹6,597.00 | Thu 24 Sep, 10:20 AM |
| Multi Commodity Exchange Of IndiaMCX · Investment Services | ₹3,263.50 | ▼ −1.85% | ₹83,217 Cr | 53.97 | ₹1,545.65 – ₹3,479.80 | Mon 28 Sep |
| Info Edge (India)NAUKRI · Computer Services | ₹1,253.90 | ▼ −0.07% | ₹81,295 Cr | 39.60 | ₹909.20 – ₹1,439.95 | Mon 28 Sep |
| Dixon Technologies (India)DIXON · Audio & Video Equipment | ₹13,250.00 | ▼ −2.86% | ₹81,051 Cr | 43.18 | ₹9,605.05 – ₹18,471.50 | Tue 29 Sep |
| Federal BankFEDERALBNK · Regional Banks | ₹325.00 | ▲ +0.93% | ₹80,325 Cr | 17.15 | ₹188.95 – ₹364.95 | Mon 28 Sep |
| Shree CementSHREECEM · Construction - Raw Materials | ₹22,170.00 | ▼ −1.55% | ₹79,991 Cr | 49.07 | ₹21,617.10 – ₹30,274.00 | Mon 28 Sep |
| RECRECLTD · Misc. Financial Services | ₹303.25 | ▼ −3.10% | ₹79,853 Cr | 4.98 | ₹304.10 – ₹390.40 | Mon 28 Sep |
| CoforgeCOFORGE · Software & Programming | ₹1,784.00 | ▼ −0.22% | ₹79,017 Cr | 27.54 | ₹1,008.50 – ₹2,021.95 | Fri 25 Sep, 9:44 AM |
| ICICI Lombard General Insurance Company LtdICICIGI · Insurance (Prop. & Casualty) | ₹1,540.00 | ▼ −0.88% | ₹76,940 Cr | — | ₹1,423.95 – ₹2,064.15 | Mon 28 Sep |
| NTPC Green EnergyNTPCGREEN · Electric Utilities | ₹89.99 | ▼ −2.41% | ₹75,829 Cr | 124.93 | ₹84.08 – ₹119.93 | Tue 29 Sep |
| Steel Authority of IndiaSAIL · Iron & Steel | ₹181.82 | ▼ −1.29% | ₹75,093 Cr | 17.58 | ₹124.00 – ₹209.70 | Tue 29 Sep |
| Welspun CorpWELCORP · Iron & Steel | ₹2,842.00 | ▲ +3.73% | ₹74,969 Cr | 32.47 | ₹709.75 – ₹2,838.00 | Tue 29 Sep |
| Hindustan Petroleum Corporation LtdHINDPETRO · Oil & Gas Operations | ₹351.00 | ▲ +0.16% | ₹74,793 Cr | — | ₹316.20 – ₹508.45 | Fri 25 Sep, 10:29 AM |
| AU Small Finance BankAUBANK · Regional Banks | ₹995.30 | ▼ −2.23% | ₹74,746 Cr | 26.17 | ₹703.85 – ₹1,144.65 | Mon 28 Sep |
| Apar IndustriesAPARINDS · Electronic Instr. & Controls | ₹17,803.00 | ▲ +3.13% | ₹74,545 Cr | 63.09 | ₹6,800.00 – ₹19,269.20 | Tue 29 Sep |
| NHPCNHPC · Electric Utilities | ₹73.32 | ▼ −1.58% | ₹73,650 Cr | 26.86 | ₹68.66 – ₹88.60 | Tue 29 Sep |
| SwiggySWIGGY · Business Services | ₹264.85 | ▼ −1.47% | ₹72,872 Cr | — | ₹235.85 – ₹463.30 | Fri 25 Sep, 9:59 AM |
| SRFSRF · Chemical Manufacturing | ₹2,420.10 | ▼ −2.87% | ₹71,738 Cr | 33.19 | ₹2,313.75 – ₹3,238.75 | Tue 29 Sep |
| Bharti HexacomBHARTIHEXA · Communications Services | ₹1,426.50 | ▼ −3.73% | ₹70,960 Cr | 38.90 | ₹1,431.00 – ₹1,955.00 | Mon 28 Sep |
| Indusind BankINDUSINDBK · Regional Banks | ₹909.70 | ▼ −0.27% | ₹70,878 Cr | 53.60 | ₹710.85 – ₹1,077.80 | Mon 28 Sep |
| UNO MindaUNOMINDA · Auto & Truck Parts | ₹1,224.40 | ▲ +0.08% | ₹70,711 Cr | 52.17 | ₹994.00 – ₹1,381.95 | Thu 24 Sep, 10:20 AM |
| Waaree EnergiesWAAREEENER · Semiconductors | ₹2,455.00 | ▼ −1.60% | ₹70,618 Cr | 18.50 | ₹2,402.00 – ₹3,720.00 | Mon 28 Sep |
| The Phoenix Mills LtdPHOENIXLTD · Construction Services | ₹1,952.20 | ▼ −1.32% | ₹70,570 Cr | — | ₹1,465.30 – ₹2,168.65 | Mon 28 Sep |
| Yes BankYESBANK · Regional Banks | ₹22.50 | ▲ +0.09% | ₹70,498 Cr | 20.13 | ₹17.19 – ₹25.77 | Fri 25 Sep, 10:29 AM |
| L&T FinanceLTF · Consumer Financial Services | ₹280.85 | ▼ −1.11% | ₹70,391 Cr | 22.12 | ₹232.20 – ₹338.50 | Mon 28 Sep |
| IDFC First BankIDFCFIRSTB · Regional Banks | ₹80.55 | ▼ −3.88% | ₹69,448 Cr | 30.13 | ₹58.08 – ₹89.58 | Mon 28 Sep |
| Havells IndiaHAVELLS · Misc. Fabricated Products | ₹1,092.60 | ▼ −0.24% | ₹68,649 Cr | 44.52 | ₹1,081.10 – ₹1,599.50 | Thu 24 Sep, 8:42 AM |
| Glenmark PharmaceuticalsGLENMARK · Biotechnology & Drugs | ₹2,434.20 | ▼ −1.78% | ₹68,524 Cr | 34.60 | ₹1,794.00 – ₹2,536.85 | Thu 24 Sep, 8:25 AM |
| Dabur IndiaDABUR · Personal & Household Prods. | ₹385.75 | ▲ +0.04% | ₹68,430 Cr | 34.85 | ₹368.10 – ₹537.65 | Mon 28 Sep |
| Bajaj Housing FinanceBAJAJHFL · Consumer Financial Services | ₹81.26 | ▼ −1.53% | ₹67,741 Cr | 25.16 | ₹72.60 – ₹113.60 | Tue 29 Sep |
| NMDCNMDC · Metal Mining | ₹77.00 | ▼ −0.56% | ₹67,697 Cr | 9.08 | ₹72.26 – ₹97.49 | Tue 29 Sep |
| Adani Total GasATGL · Natural Gas Utilities | ₹611.65 | ▲ +0.16% | ₹67,451 Cr | 127.18 | ₹453.50 – ₹859.70 | Fri 25 Sep, 9:58 AM |
| ICICI Prudential Life Insurance Company LtdICICIPRULI · Insurance (Life) | ₹458.70 | ▼ −0.93% | ₹67,046 Cr | — | ₹445.80 – ₹706.50 | Mon 28 Sep |
| Oberoi RealtyOBEROIRLTY · Construction Services | ₹1,837.50 | ▲ +0.10% | ₹66,915 Cr | 24.48 | ₹1,390.15 – ₹1,985.00 | Thu 24 Sep, 10:23 AM |
| Aster DM Quality Care LtdASTERDM · Healthcare Facilities | ₹747.35 | ▼ −1.59% | ₹66,405 Cr | 127.25 | ₹519.80 – ₹890.95 | Mon 28 Sep |
| Bank of MaharashtraMAHABANK · Regional Banks | ₹84.88 | ▲ +2.89% | ₹65,147 Cr | 9.33 | ₹53.81 – ₹94.50 | Fri 25 Sep, 10:28 AM |
| National Aluminium Company LtdNATIONALUM · Metal Mining | ₹349.00 | ▼ −2.70% | ₹64,098 Cr | 9.50 | ₹198.80 – ₹445.10 | Mon 28 Sep |
| RBL BankRBLBANK · Regional Banks | ₹412.75 | ▼ −3.63% | ₹63,850 Cr | 26.42 | ₹261.70 – ₹429.55 | Thu 24 Sep, 10:20 AM |
| Alkem LaboratoriesALKEM · Biotechnology & Drugs | ₹5,274.00 | ▼ −1.13% | ₹63,010 Cr | 30.87 | ₹5,052.05 – ₹5,933.00 | Fri 25 Sep, 10:29 AM |
| Bank of IndiaBANKINDIA · Regional Banks | ₹137.65 | ▼ −1.29% | ₹62,576 Cr | 5.43 | ₹116.00 – ₹178.45 | Thu 24 Sep, 9:36 AM |
| Torrent PowerTORNTPOWER · Electric Utilities | ₹1,237.20 | ▼ −1.39% | ₹62,439 Cr | 26.87 | ₹1,188.00 – ₹1,824.00 | Mon 28 Sep |
| Fortis HealthcareFORTIS · Healthcare Facilities | ₹822.00 | ▼ −1.05% | ₹62,058 Cr | 59.22 | ₹767.30 – ₹1,105.00 | Tue 29 Sep |
| Schaeffler IndiaSCHAEFFLER · Misc. Fabricated Products | ₹3,955.50 | ▼ −1.30% | ₹62,023 Cr | 49.48 | ₹3,519.00 – ₹4,465.00 | Mon 28 Sep |
| Motilal Oswal Financial ServicesMOTILALOFS · Investment Services | ₹1,019.70 | ▼ −1.94% | ₹61,428 Cr | — | ₹616.05 – ₹1,097.00 | Thu 24 Sep, 9:44 AM |
| Indian Overseas BankIOB · Regional Banks | ₹31.84 | ▼ −0.87% | ₹61,275 Cr | 10.71 | ₹31.18 – ₹41.73 | Thu 24 Sep, 8:47 AM |
| Jindal StainlessJSL · Iron & Steel | ₹743.15 | ▼ −2.03% | ₹61,258 Cr | 17.56 | ₹652.45 – ₹883.25 | Thu 24 Sep, 8:52 AM |
| BioconBIOCON · Biotechnology & Drugs | ₹374.90 | ▼ −1.90% | ₹61,097 Cr | 123.35 | ₹337.20 – ₹447.00 | Mon 28 Sep |
| Prestige Estates ProjectsPRESTIGE · Real Estate Operations | ₹1,417.50 | ▼ −3.62% | ₹60,882 Cr | 53.46 | ₹1,090.45 – ₹1,804.65 | Tue 29 Sep |
| APL Apollo Tubes LtdAPLAPOLLO · Iron & Steel | ₹2,184.80 | ▼ −0.47% | ₹60,641 Cr | — | ₹1,653.40 – ₹2,300.90 | Thu 24 Sep, 10:21 AM |
| Radico KhaitanRADICO · Beverages (Alcoholic) | ₹4,364.00 | ▼ −2.55% | ₹58,470 Cr | 83.11 | ₹2,504.60 – ₹4,747.95 | Tue 29 Sep |
| Kalyan Jewellers IndiaKALYANKJIL · Retail (Specialty) | ₹564.00 | ▼ −1.57% | ₹58,247 Cr | 40.59 | ₹327.15 – ₹649.00 | Mon 28 Sep |
| Abbott IndiaABBOTINDIA · Biotechnology & Drugs | ₹26,985.00 | ▲ +0.33% | ₹57,499 Cr | 33.33 | ₹25,049.28 – ₹30,530.62 | Fri 25 Sep, 9:59 AM |
| Coromandel InternationalCOROMANDEL · Chemical Manufacturing | ₹1,933.80 | ▼ −0.78% | ₹57,276 Cr | 32.24 | ₹1,709.50 – ₹2,496.10 | Thu 24 Sep, 9:28 AM |
| General Insurance Corporation of IndiaGICRE · Insurance (Life) | ₹320.25 | ▼ −2.75% | ₹56,185 Cr | 6.33 | ₹328.10 – ₹418.00 | Tue 29 Sep |
| Ather EnergyATHERENERG · Recreational Products | ₹1,407.00 | ▼ −3.29% | ₹55,505 Cr | −142.30 | ₹542.20 – ₹1,741.90 | Tue 29 Sep |
| SBI Cards and Payment ServicesSBICARD · Consumer Financial Services | ₹581.00 | ▼ −1.69% | ₹55,290 Cr | 24.30 | ₹566.60 – ₹964.95 | Tue 29 Sep |
| HDB Financial ServicesHDBFS · Consumer Financial Services | ₹661.50 | ▼ −1.60% | ₹54,822 Cr | 22.56 | ₹557.00 – ₹797.00 | Thu 24 Sep, 9:49 AM |
| Suzlon EnergySUZLON · Misc. Capital Goods | ₹39.50 | ▼ −0.40% | ₹54,295 Cr | 17.27 | ₹38.17 – ₹61.45 | Tue 29 Sep |
| PB FintechPOLICYBZR · Software & Programming | ₹1,151.30 | ▼ −1.26% | ₹53,270 Cr | 71.19 | ₹1,210.00 – ₹1,963.00 | Mon 28 Sep |
| Linde IndiaLINDEINDIA · Chemical Manufacturing | ₹6,199.50 | ▲ +0.14% | ₹52,872 Cr | 96.77 | ₹5,646.36 – ₹8,033.61 | Tue 29 Sep |
| Berger Paints IndiaBERGEPAINT · Chemical Manufacturing | ₹452.85 | ▼ −1.20% | ₹52,802 Cr | 43.40 | ₹391.50 – ₹594.20 | Mon 28 Sep |
| MRFMRF · Tires | ₹1,23,080.00 | ▼ −0.28% | ₹52,242 Cr | 21.58 | ₹1,22,000.00 – ₹1,63,500.00 | Tue 29 Sep |
| Sona Blw Precision ForgingsSONACOMS · Auto & Truck Parts | ₹815.65 | ▲ +0.96% | ₹50,907 Cr | 73.15 | ₹402.55 – ₹843.90 | Tue 29 Sep |
| Colgate Palmolive (India) LtdCOLPAL · Personal & Household Prods. | ₹1,845.90 | ▼ −0.53% | ₹50,206 Cr | 37.25 | ₹1,781.60 – ₹2,357.00 | Mon 28 Sep |
| Piramal FinancePIRAMALFIN · Consumer Financial Services | ₹2,127.50 | ▼ −1.00% | ₹50,204 Cr | 29.76 | ₹1,235.15 – ₹2,327.85 | Tue 29 Sep |
| Fertilizers and Chemicals Travancore LtdFACT · Chemical Manufacturing | ₹767.50 | ▼ −1.34% | ₹50,100 Cr | −1,265.15 | ₹653.00 – ₹1,059.45 | Mon 28 Sep |
| Max Financial ServicesMFSL · Insurance (Accident & Health) | ₹1,444.00 | ▼ −0.96% | ₹49,835 Cr | 453.41 | ₹1,360.00 – ₹1,891.35 | Mon 28 Sep |
| Godrej PropertiesGODREJPROP · Construction Services | ₹1,634.40 | ▼ −2.12% | ₹49,232 Cr | 30.77 | ₹1,434.00 – ₹2,351.60 | Tue 29 Sep |
| IPCA LaboratoriesIPCALAB · Biotechnology & Drugs | ₹1,938.10 | ▲ +0.98% | ₹49,156 Cr | 37.53 | ₹1,252.95 – ₹2,039.30 | Tue 29 Sep |
| Anthem BioSciencesANTHEM · Biotechnology & Drugs | ₹869.75 | ▲ +2.19% | ₹49,013 Cr | 85.10 | ₹579.45 – ₹977.00 | Tue 29 Sep |
| Tube Investments of IndiaTIINDIA · Recreational Products | ₹2,511.10 | ▼ −0.86% | ₹48,764 Cr | 96.96 | ₹2,165.05 – ₹3,395.40 | Fri 25 Sep, 9:59 AM |
| Gujarat FluorochemicalsFLUOROCHEM · Chemicals - Plastics & Rubber | ₹4,406.20 | ▼ −0.84% | ₹48,248 Cr | 78.54 | ₹2,917.00 – ₹4,959.45 | Tue 29 Sep |
| Sundaram FinanceSUNDARMFIN · Consumer Financial Services | ₹4,334.80 | ▼ −2.66% | ₹48,187 Cr | 21.71 | ₹4,000.00 – ₹5,640.00 | Tue 29 Sep |
| Gland PharmaGLAND · Biotechnology & Drugs | ₹2,901.10 | ▼ −0.53% | ₹48,078 Cr | 36.42 | ₹1,575.00 – ₹3,041.95 | Mon 28 Sep, 9:10 AM |
| Tata CommunicationsTATACOMM · Communications Services | ₹1,666.50 | ▼ −0.19% | ₹47,751 Cr | 59.39 | ₹1,323.00 – ₹2,109.90 | Fri 25 Sep, 9:58 AM |
| Vishal Mega MartVMM · Retail (Department & Discount) | ₹100.81 | ▼ −2.60% | ₹47,228 Cr | 52.95 | ₹98.70 – ₹152.15 | Mon 28 Sep |
| GlaxoSmithKline PharmaceuticalsGLAXO · Biotechnology & Drugs | ₹2,783.80 | ▼ −3.89% | ₹47,126 Cr | 44.12 | ₹2,088.00 – ₹3,121.10 | Tue 29 Sep |
| Authum Investment & InfrastructureAIIL · Investment Services | ₹554.75 | ▲ +0.64% | ₹47,060 Cr | 20.28 | ₹400.00 – ₹683.50 | Fri 25 Sep, 4:06 AM |
| Aegis LogisticsAEGISLOG · Oil Well Services & Equipment | ₹1,336.80 | ▼ −2.65% | ₹46,715 Cr | — | ₹576.00 – ₹1,528.00 | Mon 28 Sep, 7:29 AM |
| Hindustan CopperHINDCOPPER · Metal Mining | ₹474.35 | ▼ −1.09% | ₹45,871 Cr | 40.35 | ₹282.00 – ₹759.20 | Tue 29 Sep |
| UPLUPL · Chemical Manufacturing | ₹538.00 | ▼ −2.09% | ₹45,416 Cr | 22.48 | ₹543.00 – ₹812.00 | Tue 29 Sep |
| Ajanta PharmaAJANTPHARM · Biotechnology & Drugs | ₹3,557.50 | ▲ +0.92% | ₹44,452 Cr | 39.17 | ₹2,335.00 – ₹3,796.95 | Tue 29 Sep |
| Aditya InfotechCPPLUS · Security Systems & Services | ₹3,723.40 | ▼ −2.20% | ₹44,312 Cr | 89.23 | ₹1,228.85 – ₹4,094.50 | Fri 25 Sep, 9:59 AM |
| Supreme IndustriesSUPREMEIND · Fabricated Plastic & Rubber | ₹3,445.80 | ▼ −1.54% | ₹43,771 Cr | 42.40 | ₹3,141.55 – ₹4,299.95 | Tue 29 Sep |
| 360 One Wam360ONE · Investment Services | ₹1,073.00 | ▼ −0.37% | ₹43,609 Cr | 34.52 | ₹906.20 – ₹1,235.65 | Fri 25 Sep, 9:44 AM |
| Petronet LNGPETRONET · Oil & Gas Operations | ₹289.85 | ▲ +1.17% | ₹43,478 Cr | 10.33 | ₹235.45 – ₹326.40 | Mon 28 Sep |
| Navin Fluorine InternationalNAVINFLUOR · Chemical Manufacturing | ₹8,432.50 | ▼ −1.77% | ₹43,250 Cr | 54.76 | ₹4,500.10 – ₹8,949.00 | Mon 28 Sep |
| KEI IndustriesKEI · Electronic Instr. & Controls | ₹4,461.00 | ▼ −1.22% | ₹42,647 Cr | 42.78 | ₹3,730.00 – ₹5,931.40 | Tue 29 Sep |
| MphasisMPHASIS · Software & Programming | ₹2,237.50 | ▲ +0.16% | ₹42,599 Cr | 21.56 | ₹2,033.65 – ₹2,978.35 | Mon 28 Sep |
| Rail Vikas NigamRVNL · Construction Services | ₹202.75 | ▼ −2.05% | ₹42,274 Cr | 46.99 | ₹195.20 – ₹400.90 | Mon 28 Sep |
| Balkrishna IndustriesBALKRISIND · Tires | ₹2,170.40 | ▼ −1.39% | ₹41,907 Cr | 29.99 | ₹1,971.50 – ₹2,775.00 | Thu 24 Sep, 9:41 AM |
| Page IndustriesPAGEIND · Apparel/Accessories | ₹37,500.00 | ▲ +0.23% | ₹41,743 Cr | 61.05 | ₹29,800.00 – ₹43,823.90 | Thu 24 Sep, 9:59 AM |
| Patanjali FoodsPATANJALI · Food Processing | ₹371.40 | ▼ −4.96% | ₹40,412 Cr | 20.52 | ₹328.05 – ₹613.95 | Tue 29 Sep |
| JK Cement LtdJKCEMENT · Construction - Raw Materials | ₹5,199.00 | ▲ +2.06% | ₹40,081 Cr | — | ₹4,670.05 – ₹6,921.70 | Thu 24 Sep, 9:41 AM |
| Bharat DynamicsBDL · Aerospace & Defense | ₹1,085.10 | ▼ −2.68% | ₹39,776 Cr | 76.38 | ₹1,090.00 – ₹1,633.15 | Tue 29 Sep |
| Premier EnergiesPREMIERENE · Semiconductors | ₹870.00 | ▼ −3.97% | ₹39,494 Cr | 23.72 | ₹660.80 – ₹1,134.00 | Tue 29 Sep |
| ThermaxTHERMAX · Misc. Capital Goods | ₹3,291.00 | ▼ −2.81% | ₹39,335 Cr | 66.29 | ₹2,740.85 – ₹5,270.55 | Tue 29 Sep |
| Poonawalla FincorpPOONAWALLA · Consumer Financial Services | ₹443.00 | ▼ −0.48% | ₹39,105 Cr | 49.69 | ₹362.95 – ₹570.40 | Tue 29 Sep |
| Global HealthMEDANTA · Healthcare Facilities | ₹1,433.40 | ▼ −4.15% | ₹38,694 Cr | 69.57 | ₹955.20 – ₹1,542.00 | Mon 28 Sep |
| Endurance TechnologiesENDURANCE · Auto & Truck Parts | ₹2,700.40 | ▲ +2.06% | ₹37,997 Cr | 39.18 | ₹2,144.10 – ₹3,074.85 | Mon 28 Sep |
| K.P.R. Mill LimitedKPRMILL · Apparel/Accessories | ₹1,101.20 | ▼ −0.47% | ₹37,730 Cr | 41.36 | ₹796.05 – ₹1,332.00 | Mon 28 Sep |
| AstralASTRAL · Fabricated Plastic & Rubber | ₹1,396.00 | ▲ +0.35% | ₹37,504 Cr | 62.35 | ₹1,311.90 – ₹1,767.95 | Fri 25 Sep, 9:59 AM |
| 3M India3MINDIA · Chemical Manufacturing | ₹33,300.00 | ▼ −2.19% | ₹37,413 Cr | 63.53 | ₹28,466.99 – ₹37,926.54 | Mon 28 Sep, 9:55 AM |
| VoltasVOLTAS · Misc. Capital Goods | ₹1,135.50 | ▲ +1.55% | ₹36,960 Cr | 94.15 | ₹1,090.00 – ₹1,582.00 | Mon 28 Sep |
| Indian Railway Catering and Tourism Corporation LtdIRCTC · Personal Services | ₹461.15 | ▼ −0.60% | ₹36,900 Cr | — | ₹446.35 – ₹736.80 | Thu 24 Sep, 10:27 AM |
| Emcure PharmaceuticalsEMCURE · Biotechnology & Drugs | ₹1,927.80 | ▼ −1.17% | ₹36,572 Cr | 36.16 | ₹1,260.10 – ₹2,101.00 | Mon 28 Sep |
| Narayana HrudayalayaNH · Healthcare Facilities | ₹1,789.90 | ▼ −1.66% | ₹36,503 Cr | 44.73 | ₹1,564.25 – ₹2,094.30 | Tue 29 Sep |
| PhysicswallahPWL · Schools | ₹125.15 | ▼ −2.28% | ₹36,291 Cr | 1,779.85 | ₹77.75 – ₹162.05 | Tue 29 Sep |
| PI IndustriesPIIND · Chemical Manufacturing | ₹2,391.30 | ▼ −0.91% | ₹36,154 Cr | 33.27 | ₹2,193.60 – ₹3,829.90 | Thu 24 Sep, 9:28 AM |
| Anand Rathi WealthANANDRATHI · Investment Services | ₹2,166.20 | ▼ −0.03% | ₹36,151 Cr | 70.68 | ₹1,354.00 – ₹2,267.00 | Fri 25 Sep, 4:10 AM |
| AIA EngineeringAIAENG · Misc. Capital Goods | ₹3,835.70 | ▼ −0.15% | ₹35,795 Cr | 28.27 | ₹3,048.45 – ₹5,175.00 | Tue 29 Sep |
| Cochin ShipyardCOCHINSHIP · Water Transportation | ₹1,359.30 | ▲ +2.28% | ₹35,761 Cr | 52.56 | ₹1,186.55 – ₹1,930.00 | Tue 29 Sep |
| WockhardtWOCKPHARMA · Biotechnology & Drugs | ₹2,194.20 | ▲ +0.30% | ₹35,631 Cr | 87.12 | ₹1,086.80 – ₹2,420.00 | Tue 29 Sep |
| NLC IndiaNLCINDIA · Electric Utilities | ₹255.75 | ▼ −0.37% | ₹35,543 Cr | 11.08 | ₹230.00 – ₹387.70 | Tue 29 Sep |
| Godrej IndustriesGODREJIND · Food Processing | ₹1,055.70 | ▼ −1.90% | ₹35,516 Cr | 30.21 | ₹744.00 – ₹1,443.65 | Tue 29 Sep |
| Exide IndustriesEXIDEIND · Electronic Instr. & Controls | ₹411.75 | ▼ −2.81% | ₹34,999 Cr | 37.57 | ₹286.85 – ₹496.00 | Mon 28 Sep |
| Kirloskar Oil EnginesKIRLOSENG · Auto & Truck Parts | ₹2,402.00 | ▲ +12.18% | ₹34,941 Cr | 63.98 | ₹866.10 – ₹2,720.35 | Tue 29 Sep |
| L&T Technology ServicesLTTS · Construction Services | ₹3,199.20 | ▼ −0.86% | ₹34,099 Cr | 26.33 | ₹3,030.00 – ₹4,746.95 | Thu 24 Sep, 8:33 AM |
| Himadri Speciality ChemicalHSCL · Chemical Manufacturing | ₹671.15 | ▲ +0.63% | ₹33,907 Cr | 42.59 | ₹420.00 – ₹819.50 | Thu 24 Sep, 8:45 AM |
| Container Corporation of IndiaCONCOR · Railroads | ₹443.50 | ▼ −1.44% | ₹33,778 Cr | 27.22 | ₹421.80 – ₹557.75 | Tue 29 Sep |
| Sai Life SciencesSAILIFE · Biotechnology & Drugs | ₹1,582.80 | ▼ −0.59% | ₹33,697 Cr | 93.15 | ₹786.15 – ₹1,697.00 | Mon 28 Sep |
| Syrma SGS TechnologySYRMA · Electronic Instr. & Controls | ₹1,746.40 | ▲ +0.80% | ₹33,676 Cr | 91.48 | ₹634.15 – ₹1,803.60 | Mon 28 Sep |
| ITC HotelsITCHOTELS · Hotels & Motels | ₹158.57 | ▼ −2.06% | ₹33,526 Cr | 43.38 | ₹137.40 – ₹240.15 | Mon 28 Sep |
| Tata Investment CorporationTATAINVEST · Investment Services | ₹658.35 | ▼ −2.43% | ₹33,370 Cr | 78.27 | ₹538.70 – ₹1,184.00 | Thu 24 Sep, 10:27 AM |
| Housing & Urban Development Corporation LtdHUDCO · Consumer Financial Services | ₹165.57 | ▼ −1.83% | ₹33,145 Cr | — | ₹158.95 – ₹246.90 | Tue 29 Sep |
| CRISIL LtdCRISIL · Business Services | ₹4,535.40 | ▼ −2.08% | ₹32,951 Cr | — | ₹3,689.00 – ₹5,060.00 | Thu 24 Sep, 8:27 AM |
| Dr. Lal PathLabsLALPATHLAB · Healthcare Facilities | ₹1,950.40 | ▲ +0.43% | ₹32,838 Cr | 60.60 | ₹1,272.00 – ₹2,035.00 | Tue 29 Sep |
| Star Health and Allied Insurance Company LtdSTARHEALTH · Insurance (Accident & Health) | ₹558.15 | ▲ +1.32% | ₹32,801 Cr | — | ₹416.85 – ₹624.20 | Fri 25 Sep, 9:59 AM |
| PTC IndustriesPTCIL · Iron & Steel | ₹21,685.00 | ▼ −0.57% | ₹32,511 Cr | 258.87 | ₹14,500.00 – ₹24,143.00 | Mon 28 Sep |
| HFCLHFCL · Communications Equipment | ₹210.69 | ▼ −2.39% | ₹32,441 Cr | 55.95 | ₹59.83 – ₹257.00 | Thu 24 Sep, 10:29 AM |
| Blue StarBLUESTARCO · Misc. Capital Goods | ₹1,575.40 | ▲ +0.66% | ₹32,393 Cr | 63.61 | ₹1,432.00 – ₹2,032.00 | Mon 28 Sep |
| Dalmia BharatDALBHARAT · Construction - Raw Materials | ₹1,722.30 | ▼ −1.28% | ₹32,224 Cr | 34.12 | ₹1,605.00 – ₹2,459.05 | Thu 24 Sep, 9:40 AM |
| Krishna Institute of Medical Sciences LtdKIMS · Healthcare Facilities | ₹766.45 | ▼ −1.76% | ₹32,145 Cr | 157.34 | ₹575.55 – ₹858.15 | Mon 28 Sep |
| United BreweriesUBL · Beverages (Alcoholic) | ₹1,210.20 | ▼ −0.59% | ₹32,001 Cr | 80.88 | ₹1,210.50 – ₹1,845.90 | Tue 29 Sep |
| Indian Renewable Energy Development Agency LtdIREDA · Electric Utilities | ₹114.82 | ▲ +1.41% | ₹31,857 Cr | — | ₹107.40 – ₹163.40 | Mon 28 Sep |
| DelhiveryDELHIVERY · Business Services | ₹417.40 | ▲ +2.43% | ₹31,840 Cr | 340.39 | ₹374.40 – ₹524.25 | Tue 29 Sep |
| RedingtonREDINGTON · Computer Peripherals | ₹405.45 | ▲ +0.15% | ₹31,697 Cr | 18.64 | ₹191.25 – ₹419.55 | Tue 29 Sep |
| Aegis Vopak TerminalsAEGISVOPAK · Misc. Transportation | ₹287.50 | ▼ −1.24% | ₹31,689 Cr | 79.06 | ₹158.80 – ₹321.35 | Fri 25 Sep, 9:59 AM |
| Inventurus Knowledge SolutionsIKS · Software & Programming | ₹1,859.90 | ▼ −1.49% | ₹31,670 Cr | — | ₹1,262.35 – ₹1,969.00 | Fri 25 Sep, 4:23 AM |
| ACME Solar Holdings LtdACMESOLAR · Electric Utilities | ₹437.95 | ▲ +0.01% | ₹31,012 Cr | — | ₹195.65 – ₹476.40 | Tue 29 Sep |
| Godfrey Phillips IndiaGODFRYPHLP · Tobacco | ₹1,970.40 | ▼ −0.20% | ₹30,728 Cr | 24.79 | ₹1,832.65 – ₹3,543.50 | Fri 25 Sep, 10:22 AM |
| Escorts KubotaESCORTS · Constr. & Agric. Machinery | ₹2,740.70 | ▼ −4.03% | ₹30,705 Cr | 22.20 | ₹2,701.00 – ₹3,978.89 | Mon 28 Sep |
| Jubilant FoodWorksJUBLFOOD · Restaurants | ₹463.00 | ▼ −3.28% | ₹30,551 Cr | 71.30 | ₹408.50 – ₹635.00 | Tue 29 Sep |
| Karur Vysya BankKARURVYSYA · Regional Banks | ₹318.15 | ▼ −0.81% | ₹30,549 Cr | 11.13 | ₹205.00 – ₹358.40 | Tue 29 Sep |
| Nuvama Wealth ManagementNUVAMA · Investment Services | ₹1,652.10 | ▲ +0.70% | ₹30,537 Cr | 28.20 | ₹1,097.25 – ₹2,067.00 | Tue 29 Sep |
| Shyam Metalics and EnergySHYAMMETL · Iron & Steel | ₹1,087.90 | ▼ −1.20% | ₹30,296 Cr | 23.38 | ₹745.65 – ₹1,146.95 | Fri 25 Sep, 10:25 AM |
| LIC Housing FinanceLICHSGFIN · Consumer Financial Services | ₹548.50 | ▼ −2.77% | ₹30,171 Cr | 5.26 | ₹459.05 – ₹598.00 | Tue 29 Sep |
| Mangalore Refinery and Petrochemicals LtdMRPL · Oil & Gas Operations | ₹171.65 | ▲ +1.09% | ₹30,083 Cr | — | ₹125.95 – ₹214.95 | Tue 29 Sep |
| Honeywell Automation IndiaHONAUT · Appliance & Tool | ₹33,980.00 | ▲ +0.37% | ₹29,978 Cr | 54.40 | ₹26,250.05 – ₹41,469.80 | Tue 29 Sep |
| Hexaware TechnologiesHEXT · Software & Programming | ₹482.10 | ▼ −1.46% | ₹29,457 Cr | 21.92 | ₹400.35 – ₹808.40 | Tue 29 Sep |
| Manappuram FinanceMANAPPURAM · Consumer Financial Services | ₹313.00 | ▼ −6.29% | ₹29,401 Cr | 20.28 | ₹245.10 – ₹381.40 | Mon 28 Sep |
| Schneider Electric InfrastructureSCHNEIDER · Electronic Instr. & Controls | ₹1,217.10 | ▼ −1.96% | ₹29,229 Cr | 176.90 | ₹572.60 – ₹1,548.30 | Thu 24 Sep, 9:58 AM |
| Bandhan BankBANDHANBNK · Regional Banks | ₹181.00 | ▼ −3.57% | ₹29,161 Cr | 21.55 | ₹134.30 – ₹220.70 | Mon 28 Sep |
| UCO BankUCOBANK · Regional Banks | ₹23.05 | ▼ −1.20% | ₹28,843 Cr | 10.24 | ₹22.30 – ₹34.20 | Tue 29 Sep |
| Tata TechnologiesTATATECH · Computer Services | ₹703.05 | ▼ −2.08% | ₹28,545 Cr | 49.79 | ₹505.30 – ₹890.15 | Fri 25 Sep, 10:23 AM |
| PNB Housing FinancePNBHOUSING · Consumer Financial Services | ₹1,085.00 | ▼ −0.90% | ₹28,297 Cr | 12.22 | ₹730.00 – ₹1,210.80 | Mon 28 Sep |
| Central Bank of IndiaCENTRALBK · Regional Banks | ₹31.14 | ▼ −1.52% | ₹28,213 Cr | 6.45 | ₹29.35 – ₹40.91 | Thu 24 Sep, 9:31 AM |
| Craftsman AutomationCRAFTSMAN · Construction Services | ₹10,778.00 | ▼ −1.66% | ₹28,161 Cr | 48.75 | ₹6,251.65 – ₹11,990.00 | Thu 24 Sep, 9:21 AM |
| The New India Assurance Company LtdNIACL · Insurance (Miscellaneous) | ₹169.84 | ▼ −3.83% | ₹27,990 Cr | 36.38 | ₹116.95 – ₹242.65 | Mon 28 Sep |
| R R KabelRRKABEL · Misc. Fabricated Products | ₹2,459.80 | ▼ −2.71% | ₹27,899 Cr | 45.91 | ₹1,180.50 – ₹2,980.00 | Mon 28 Sep |
| Aditya Birla Sun Life AmcABSLAMC · Investment Services | ₹955.90 | ▼ −3.22% | ₹27,660 Cr | 27.46 | ₹708.00 – ₹1,224.35 | Tue 29 Sep |
| Central Depository Services (India)CDSL · Investment Services | ₹1,322.90 | ▼ −2.09% | ₹27,649 Cr | 57.90 | ₹1,116.30 – ₹1,673.70 | Thu 24 Sep, 8:36 AM |
| Piramal PharmaPPLPHARMA · Biotechnology & Drugs | ₹206.59 | ▼ −1.77% | ₹27,504 Cr | −87.70 | ₹132.50 – ₹231.85 | Mon 28 Sep |
| Neuland LaboratoriesNEULANDLAB · Major Drugs | ₹21,440.00 | ▼ −2.06% | ₹27,401 Cr | 55.05 | ₹11,500.00 – ₹24,235.05 | Mon 28 Sep |
| Cholamandalam Financial HoldingsCHOLAHLDNG · Consumer Financial Services | ₹1,427.00 | ▼ −2.48% | ₹27,219 Cr | 11.66 | ₹1,305.00 – ₹2,061.45 | Thu 24 Sep, 9:45 AM |
| Netweb Technologies IndiaNETWEB · Computer Services | ₹4,566.50 | ▲ +0.47% | ₹27,147 Cr | 104.15 | ₹2,942.45 – ₹5,810.00 | Mon 28 Sep |
| Acutaas ChemicalsACUTAAS · Chemical Manufacturing | ₹3,304.10 | ▲ +2.79% | ₹27,091 Cr | 70.14 | ₹1,290.05 – ₹3,735.00 | Tue 29 Sep |
| Garden Reach Shipbuilders & Engineers LtdGRSE · Water Transportation | ₹2,340.60 | ▼ −1.89% | ₹26,766 Cr | — | ₹1,965.00 – ₹3,338.90 | Thu 24 Sep, 8:48 AM |
| Angel OneANGELONE · Investment Services | ₹290.70 | ▼ −2.79% | ₹26,608 Cr | — | ₹208.90 – ₹360.20 | Thu 24 Sep, 10:27 AM |
| ZF Commercial Vehicle Control Systems India LtdZFCVINDIA · Auto & Truck Parts | ₹2,332.80 | ▼ −0.91% | ₹26,603 Cr | 53.29 | ₹2,053.35 – ₹3,041.70 | Mon 28 Sep |
| Urban CompanyURBANCO · Business Services | ₹171.53 | ▼ −0.61% | ₹26,456 Cr | — | ₹96.35 – ₹201.00 | Thu 24 Sep, 9:05 AM |
| IIFL FinanceIIFL · Consumer Financial Services | ₹620.40 | ▼ −2.06% | ₹26,348 Cr | 10.27 | ₹409.45 – ₹704.90 | Thu 24 Sep, 8:57 AM |
| IRB Infrastructure TrustIRBIT · Misc. Transportation | ₹220.22 | 0.00% | ₹25,812 Cr | — | — | Thu 13 Jun, 10:20 AM |
| Gabriel IndiaGABRIEL · Auto & Truck Parts | ₹1,397.30 | ▼ −2.06% | ₹24,818 Cr | 64.22 | ₹795.80 – ₹1,600.00 | Thu 24 Sep, 3:32 AM |
| Apollo TyresAPOLLOTYRE · Tires | ₹389.60 | ▼ −2.62% | ₹24,671 Cr | 14.44 | ₹365.35 – ₹540.30 | Mon 28 Sep |
| Asahi India GlassASAHIINDIA · Auto & Truck Parts | ₹965.85 | ▼ −0.04% | ₹24,649 Cr | 48.17 | ₹775.05 – ₹1,072.95 | Thu 24 Sep, 9:46 AM |
| Prime FocusPFOCUS · Motion Pictures | ₹315.20 | ▼ −0.08% | ₹24,547 Cr | 212.41 | ₹161.05 – ₹367.25 | Mon 28 Sep |
| Kaynes Technology IndiaKAYNES · Electronic Instr. & Controls | ₹3,658.00 | ▲ +0.22% | ₹24,521 Cr | 70.93 | ₹2,995.85 – ₹7,705.00 | Mon 28 Sep |
| Go Digit General InsuranceGODIGIT · Insurance (Prop. & Casualty) | ₹263.25 | ▲ +3.76% | ₹24,380 Cr | 49.51 | ₹231.80 – ₹380.70 | Mon 28 Sep |
| Amber Enterprises IndiaAMBER · Misc. Capital Goods | ₹6,911.00 | ▼ −1.99% | ₹24,370 Cr | 272.75 | ₹5,404.00 – ₹8,970.00 | Thu 24 Sep, 10:25 AM |
| ITIITI · Communications Equipment | ₹251.30 | ▼ −2.26% | ₹24,176 Cr | 78.67 | ₹232.90 – ₹372.95 | Thu 24 Sep, 9:59 AM |
| Jyoti CNC AutomationJYOTICNC · Misc. Fabricated Products | ₹1,065.10 | ▼ −1.10% | ₹24,107 Cr | 54.80 | ₹580.00 – ₹1,134.00 | Fri 25 Sep, 9:59 AM |
| Timken IndiaTIMKEN · Misc. Fabricated Products | ₹3,180.50 | ▼ −0.80% | ₹24,078 Cr | 62.14 | ₹2,850.30 – ₹3,924.30 | Mon 28 Sep |
| SJVNSJVN · Electric Utilities | ₹61.06 | ▼ −1.13% | ₹23,995 Cr | 34.23 | ₹61.23 – ₹95.30 | Mon 28 Sep |
| Data Patterns (India)DATAPATTNS · Aerospace & Defense | ₹4,276.80 | ▼ −3.21% | ₹23,943 Cr | 89.36 | ₹2,131.00 – ₹5,000.00 | Mon 28 Sep |
| Capri Global CapitalCGCL · Consumer Financial Services | ₹246.90 | ▼ −0.80% | ₹23,822 Cr | 21.13 | ₹151.15 – ₹287.50 | Tue 29 Sep |
| AWL Agri BusinessAWL · Food Processing | ₹180.66 | ▼ −2.00% | ₹23,480 Cr | 20.31 | ₹171.20 – ₹282.90 | Mon 28 Sep |
| Kalpataru Projects InternationalKPIL · Construction Services | ₹1,375.60 | ▼ −1.12% | ₹23,479 Cr | 20.66 | ₹1,007.90 – ₹1,499.75 | Mon 28 Sep |
| Belrise IndustriesBELRISE · Auto & Truck Parts | ₹240.52 | ▼ −3.26% | ₹23,344 Cr | 46.06 | ₹142.80 – ₹268.00 | Tue 29 Sep |
| Motherson Sumi Wiring IndiaMSUMI · Auto & Truck Parts | ₹34.80 | ▲ +1.49% | ₹23,078 Cr | 36.78 | ₹34.65 – ₹53.55 | Mon 28 Sep |
| Carborundum UniversalCARBORUNIV · Constr. - Supplies & Fixtures | ₹1,200.50 | ▼ −3.79% | ₹22,870 Cr | 109.31 | ₹734.65 – ₹1,369.05 | Tue 29 Sep |
| ACCACC · Construction - Raw Materials | ₹1,213.50 | ▼ −1.85% | ₹22,830 Cr | 11.97 | ₹1,219.00 – ₹1,986.90 | Mon 28 Sep |
| Gillette IndiaGILLETTE · Personal & Household Prods. | ₹6,925.50 | ▼ −2.07% | ₹22,567 Cr | 33.78 | ₹6,925.80 – ₹10,250.01 | Mon 28 Sep |
| Sumitomo Chemical IndiaSUMICHEM · Chemical Manufacturing | ₹452.00 | ▼ −2.81% | ₹22,506 Cr | 36.26 | ₹363.30 – ₹603.55 | Thu 24 Sep, 9:59 AM |
| HBL EngineeringHBLENGINE · Electronic Instr. & Controls | ₹808.30 | ▲ +2.88% | ₹22,406 Cr | 28.70 | ₹603.20 – ₹1,121.95 | Tue 29 Sep |
| Force MotorsFORCEMOT · Auto & Truck Manufacturers | ₹17,100.00 | ▼ −1.66% | ₹22,286 Cr | 17.80 | ₹14,911.45 – ₹26,485.95 | Mon 28 Sep |
| Affle 3iAFFLE · Software & Programming | ₹1,572.50 | ▼ −0.59% | ₹22,245 Cr | 41.76 | ₹1,251.85 – ₹2,185.00 | Fri 25 Sep, 9:57 AM |
| NBCC (India)NBCC · Construction Services | ₹82.35 | ▼ −2.39% | ₹22,137 Cr | 38.18 | ₹77.17 – ₹126.00 | Thu 24 Sep, 8:55 AM |
| Deepak NitriteDEEPAKNTR · Chemical Manufacturing | ₹1,602.80 | ▼ −1.94% | ₹21,959 Cr | 26.92 | ₹1,280.40 – ₹1,904.50 | Thu 24 Sep, 9:30 AM |
| Anant RajANANTRAJ · Construction Services | ₹607.95 | ▼ −1.53% | ₹21,879 Cr | 37.67 | ₹403.00 – ₹744.10 | Mon 28 Sep |
| Emmvee Photovoltaic PowerEMMVEE · Semiconductors | ₹315.55 | ▼ −1.97% | ₹21,802 Cr | 17.11 | ₹171.50 – ₹371.45 | Mon 28 Sep |
| Great Eastern Shipping CompanyGESHIP · Water Transportation | ₹1,480.00 | ▼ −0.07% | ₹21,801 Cr | 5.65 | ₹972.25 – ₹1,798.00 | Thu 24 Sep, 10:22 AM |
| City Union BankCUB · Regional Banks | ₹219.82 | ▼ −2.55% | ₹21,768 Cr | 14.72 | ₹153.38 – ₹248.75 | Thu 24 Sep, 8:47 AM |
| Cemindia ProjectsCEMPRO · Construction Services | ₹1,266.00 | ▼ −3.59% | ₹21,752 Cr | 37.09 | ₹481.40 – ₹1,650.00 | Thu 24 Sep, 8:36 AM |
| Caplin Point LaboratoriesCAPLIPOINT · Biotechnology & Drugs | ₹2,854.00 | ▲ +0.67% | ₹21,684 Cr | 32.59 | ₹1,502.45 – ₹2,990.60 | Mon 28 Sep |
| Finolex CablesFINCABLES · Misc. Fabricated Products | ₹1,408.10 | ▼ −3.61% | ₹21,554 Cr | 26.93 | ₹701.00 – ₹1,498.35 | Mon 28 Sep |
| CreditAccess GrameenCREDITACC · Consumer Financial Services | ₹1,316.40 | ▼ −2.60% | ₹21,137 Cr | 19.70 | ₹1,112.90 – ₹1,634.40 | Thu 24 Sep, 9:47 AM |
| Granules IndiaGRANULES · Biotechnology & Drugs | ₹852.25 | ▼ −0.70% | ₹21,085 Cr | 30.05 | ₹511.00 – ₹922.10 | Thu 24 Sep, 8:41 AM |
| Welspun LivingWELSPUNLIV · Personal & Household Prods. | ₹222.32 | ▼ −0.36% | ₹21,059 Cr | 54.73 | ₹107.40 – ₹233.15 | Thu 24 Sep, 10:22 AM |
| Tenneco Clean Air IndiaTENNIND · Auto & Truck Parts | ₹511.15 | ▼ −1.08% | ₹20,691 Cr | 39.80 | ₹437.85 – ₹656.95 | Thu 24 Sep, 9:02 AM |
| Chennai Petroleum CorporationCHENNPETRO · Oil & Gas Operations | ₹1,378.50 | ▼ −0.90% | ₹20,434 Cr | 4.13 | ₹714.90 – ₹1,677.00 | Thu 24 Sep, 8:18 AM |
| The Ramco Cements LtdRAMCOCEM · Construction - Raw Materials | ₹862.60 | ▼ −0.91% | ₹20,425 Cr | — | ₹838.40 – ₹1,214.00 | Fri 25 Sep, 9:58 AM |
| Sun Tv NetworkSUNTV · Broadcasting & Cable TV | ₹511.35 | ▲ +4.42% | ₹20,217 Cr | 13.28 | ₹447.00 – ₹660.00 | Thu 24 Sep, 10:25 AM |
| Indraprastha GasIGL · Natural Gas Utilities | ₹143.44 | ▼ −1.04% | ₹20,102 Cr | 14.77 | ₹141.60 – ₹223.55 | Mon 28 Sep |
| Allied Blenders and DistillersABDL · Beverages (Alcoholic) | ₹715.05 | ▲ +0.26% | ₹20,054 Cr | 83.69 | ₹382.70 – ₹723.15 | Fri 25 Sep, 9:59 AM |
| Castrol IndiaCASTROLIND · Oil & Gas Operations | ₹201.04 | ▼ −0.31% | ₹19,970 Cr | 17.18 | ₹170.20 – ₹206.95 | Mon 28 Sep |
| SagilitySAGILITY · Business Services | ₹42.54 | ▼ −2.09% | ₹19,914 Cr | 20.05 | ₹35.82 – ₹57.90 | Tue 29 Sep |
| Tata ElxsiTATAELXSI · Software & Programming | ₹3,191.00 | ▲ +0.13% | ₹19,882 Cr | 30.37 | ₹3,144.75 – ₹5,949.95 | Mon 28 Sep |
| Pine LabsPINELABS · Consumer Financial Services | ₹171.55 | ▼ −0.85% | ₹19,794 Cr | 155.51 | ₹134.75 – ₹283.70 | Tue 29 Sep |
| Ola Electric MobilityOLAELEC · Recreational Products | ₹42.59 | ▲ +1.15% | ₹19,620 Cr | — | ₹21.21 – ₹59.20 | Thu 24 Sep, 8:22 AM |
| Aadhar Housing FinanceAADHARHFC · Consumer Financial Services | ₹443.10 | ▼ −1.02% | ₹19,378 Cr | 19.62 | ₹425.05 – ₹563.00 | Fri 25 Sep, 9:59 AM |
| ELGI EquipmentsELGIEQUIP · Misc. Capital Goods | ₹606.65 | ▼ −1.14% | ₹19,244 Cr | 42.05 | ₹408.95 – ₹653.20 | Thu 24 Sep, 8:34 AM |
| Brigade EnterprisesBRIGADE · Construction Services | ₹583.90 | ▼ −2.34% | ₹19,160 Cr | 27.57 | ₹461.25 – ₹801.56 | Mon 28 Sep |
| IFCIIFCI · Consumer Financial Services | ₹70.55 | ▼ −4.60% | ₹19,008 Cr | 108.97 | ₹46.20 – ₹107.45 | Mon 28 Sep |
| Kajaria CeramicsKAJARIACER · Constr. - Supplies & Fixtures | ₹1,189.50 | ▼ −2.35% | ₹18,712 Cr | 34.27 | ₹870.00 – ₹1,294.30 | Mon 28 Sep |
| CESCCESC · Electric Utilities | ₹140.48 | ▼ −1.58% | ₹18,604 Cr | 14.42 | ₹138.05 – ₹204.40 | Thu 24 Sep, 8:48 AM |
| TBO TEK LtdTBOTEK · Personal Services | ₹1,654.80 | ▼ −2.48% | ₹18,455 Cr | — | ₹1,005.50 – ₹1,764.00 | Mon 28 Sep |
| EIHEIHOTEL · Hotels & Motels | ₹295.10 | ▲ +0.14% | ₹18,454 Cr | 25.94 | ₹271.35 – ₹414.90 | Mon 28 Sep |
| Chalet HotelsCHALET · Hotels & Motels | ₹840.75 | ▼ −3.25% | ₹18,417 Cr | 34.87 | ₹690.00 – ₹990.00 | Tue 29 Sep |
| Leela Palaces Hotels & ResortsTHELEELA · Hotels & Motels | ₹546.15 | ▲ +2.49% | ₹18,338 Cr | 35.13 | ₹381.05 – ₹588.35 | Fri 25 Sep, 9:58 AM |
| Onesource Specialty PharmaONESOURCE · Biotechnology & Drugs | ₹1,600.00 | ▲ +0.67% | ₹18,323 Cr | — | ₹1,075.00 – ₹1,924.00 | Fri 25 Sep, 9:59 AM |
| Jindal SAWJINDALSAW · Constr. - Supplies & Fixtures | ₹288.00 | ▲ +0.99% | ₹18,206 Cr | 25.52 | ₹153.20 – ₹319.95 | Fri 25 Sep, 4:24 AM |
| PfizerPFIZER · Major Drugs | ₹3,912.90 | ▼ −1.39% | ₹17,901 Cr | 24.35 | ₹3,924.90 – ₹5,561.55 | Tue 29 Sep |
| Firstsource SolutionsFSL · Computer Services | ₹256.00 | ▼ −1.33% | ₹17,843 Cr | 26.60 | ₹200.60 – ₹374.50 | Mon 28 Sep |
| Aarti IndustriesAARTIIND · Chemical Manufacturing | ₹488.50 | ▼ −0.11% | ₹17,833 Cr | 31.30 | ₹338.20 – ₹551.45 | Fri 25 Sep, 9:59 AM |
| Engineers IndiaENGINERSIN · Construction Services | ₹313.90 | ▼ −0.55% | ₹17,744 Cr | 17.24 | ₹163.60 – ₹309.45 | Mon 28 Sep |
| eClerx ServicesECLERX · Computer Services | ₹1,886.40 | ▼ −1.73% | ₹17,645 Cr | — | ₹1,319.05 – ₹2,492.98 | Thu 24 Sep, 9:54 AM |
| AtulATUL · Chemical Manufacturing | ₹5,991.00 | ▼ −1.31% | ₹17,612 Cr | 22.14 | ₹5,563.00 – ₹7,198.20 | Mon 28 Sep |
| Sarda Energy & MineralsSARDAEN · Iron & Steel | ₹497.95 | ▼ −1.34% | ₹17,589 Cr | 15.48 | ₹452.75 – ₹624.00 | Thu 24 Sep, 10:29 AM |
| Triveni TurbineTRITURBINE · Misc. Capital Goods | ₹554.95 | ▲ +0.46% | ₹17,582 Cr | 65.24 | ₹428.50 – ₹787.85 | Fri 25 Sep, 9:58 AM |
| Cohance LifesciencesCOHANCE · Biotechnology & Drugs | ₹454.15 | ▼ −1.48% | ₹17,397 Cr | — | ₹267.85 – ₹917.50 | Thu 24 Sep, 9:08 AM |
| Computer Age Management ServicesCAMS · Investment Services | ₹691.55 | ▼ −2.23% | ₹17,179 Cr | 34.71 | ₹611.70 – ₹844.80 | Mon 28 Sep |
| Deepak Fertilisers & Petrochemicals Corporation LtdDEEPAKFERT · Chemical Manufacturing | ₹1,360.00 | ▼ −1.59% | ₹17,167 Cr | — | ₹865.45 – ₹1,681.25 | Thu 24 Sep, 9:54 AM |
| BEMLBEML · Constr. & Agric. Machinery | ₹2,057.00 | ▼ −0.29% | ₹16,963 Cr | 82.19 | ₹1,361.10 – ₹2,276.75 | Fri 25 Sep, 4:16 AM |
| Eris LifesciencesERIS · Biotechnology & Drugs | ₹1,219.30 | ▼ −1.38% | ₹16,936 Cr | 26.30 | ₹1,237.90 – ₹1,737.00 | Tue 29 Sep |
| Bayer CropScienceBAYERCROP · Chemical Manufacturing | ₹3,744.20 | ▼ −0.80% | ₹16,840 Cr | 25.45 | ₹3,725.10 – ₹5,342.30 | Thu 24 Sep, 8:29 AM |
| EmamiEMAMILTD · Personal & Household Prods. | ₹381.05 | ▼ −1.98% | ₹16,731 Cr | 22.36 | ₹361.25 – ₹568.35 | Tue 29 Sep |
| Choice InternationalCHOICEIN · Investment Services | ₹751.00 | ▲ +0.48% | ₹16,726 Cr | 70.41 | ₹568.55 – ₹860.00 | Fri 25 Sep, 9:55 AM |
| Jubilant PharmovaJUBLPHARMA · Biotechnology & Drugs | ₹1,048.20 | ▼ −1.16% | ₹16,629 Cr | 47.23 | ₹783.75 – ₹1,183.90 | Tue 29 Sep |
| Tata ChemicalsTATACHEM · Chemical Manufacturing | ₹650.00 | ▼ −2.77% | ₹16,613 Cr | — | ₹581.30 – ₹1,001.00 | Thu 24 Sep, 10:27 AM |
| Zydus WellnessZYDUSWELL · Food Processing | ₹522.00 | ▲ +0.59% | ₹16,608 Cr | 97.99 | ₹357.55 – ₹610.95 | Fri 25 Sep, 9:57 AM |
| Chambal Fertilisers & Chemicals LtdCHAMBLFERT · Chemical Manufacturing | ₹413.55 | ▼ −1.17% | ₹16,569 Cr | — | ₹400.00 – ₹524.05 | Tue 29 Sep |
| Poly MedicurePOLYMED · Medical Equipment & Supplies | ₹1,636.70 | ▼ −5.09% | ₹16,496 Cr | 52.35 | ₹1,184.00 – ₹2,093.95 | Mon 28 Sep |
| Supreme PetrochemSPLPETRO · Chemicals - Plastics & Rubber | ₹882.25 | ▼ −0.64% | ₹16,472 Cr | 27.71 | ₹460.95 – ₹981.65 | Thu 24 Sep, 9:59 AM |
| Gujarat Mineral Development Corporation LtdGMDCLTD · Metal Mining | ₹513.20 | ▼ −1.73% | ₹16,320 Cr | 17.07 | ₹464.45 – ₹771.50 | Tue 29 Sep |
| Devyani InternationalDEVYANI · Restaurants | ₹131.09 | ▼ −2.91% | ₹16,225 Cr | −586.37 | ₹91.57 – ₹183.00 | Mon 28 Sep |
| Paradeep PhosphatesPARADEEP · Chemical Manufacturing | ₹155.70 | ▲ +0.14% | ₹16,206 Cr | 15.12 | ₹99.80 – ₹201.95 | Mon 28 Sep |
| Sammaan CapitalSAMMAANCAP · Consumer Financial Services | ₹138.82 | ▼ −1.27% | ₹16,134 Cr | — | ₹129.00 – ₹192.90 | Mon 28 Sep |
| Minda CorporationMINDACORP · Auto & Truck Parts | ₹673.00 | ▼ −0.86% | ₹16,110 Cr | 32.16 | ₹468.65 – ₹769.00 | Mon 28 Sep |
| Graphite IndiaGRAPHITE · Electronic Instr. & Controls | ₹814.55 | ▼ −0.55% | ₹15,943 Cr | 56.15 | ₹516.55 – ₹874.00 | Thu 24 Sep, 9:50 AM |
| Travel Food ServicesTRAVELFOOD · Restaurants | ₹1,203.00 | ▼ −0.85% | ₹15,734 Cr | 33.05 | ₹1,035.05 – ₹1,465.10 | Mon 28 Sep |
| Vardhman TextilesVTL · Apparel/Accessories | ₹540.55 | ▼ −2.43% | ₹15,636 Cr | 18.44 | ₹386.60 – ₹687.70 | Mon 28 Sep |
| Vijaya Diagnostic CentreVIJAYA · Healthcare Facilities | ₹1,501.40 | ▼ −0.81% | ₹15,562 Cr | 83.00 | ₹847.90 – ₹1,592.00 | Mon 28 Sep |
| Concord BiotechCONCORDBIO · Biotechnology & Drugs | ₹1,478.80 | ▼ −5.26% | ₹15,539 Cr | 48.66 | ₹987.05 – ₹1,681.35 | Thu 24 Sep, 10:28 AM |
| Honasa ConsumerHONASA · Retail (Specialty) | ₹477.95 | ▲ +0.51% | ₹15,507 Cr | 59.95 | ₹248.55 – ₹509.90 | Fri 25 Sep, 4:17 AM |
| Five-Star Business FinanceFIVESTAR · Consumer Financial Services | ₹524.85 | ▼ −4.48% | ₹15,502 Cr | 13.48 | ₹338.05 – ₹665.95 | Thu 24 Sep, 10:23 AM |
| NavaNAVA · Electric Utilities | ₹547.00 | ▼ −0.81% | ₹15,497 Cr | 20.50 | ₹502.95 – ₹739.20 | Mon 28 Sep |
| Godawari Power and IspatGPIL · Metal Mining | ₹229.99 | ▲ +0.13% | ₹15,489 Cr | 19.49 | ₹221.10 – ₹320.00 | Fri 25 Sep, 4:20 AM |
| Usha MartinUSHAMART · Iron & Steel | ₹508.00 | ▼ −2.08% | ₹15,481 Cr | 30.53 | ₹378.55 – ₹542.00 | Mon 28 Sep |
| Tega IndustriesTEGA · Fabricated Plastic & Rubber | ₹2,060.60 | ▲ +2.44% | ₹15,463 Cr | 731.79 | ₹1,474.00 – ₹2,174.00 | Tue 29 Sep |
| KFin Technologies LtdKFINTECH · Investment Services | ₹884.05 | ▼ −0.53% | ₹15,283 Cr | 44.73 | ₹785.00 – ₹1,217.20 | Mon 28 Sep |
| JSW CementJSWCEMENT · Construction - Raw Materials | ₹112.49 | ▼ −2.58% | ₹15,264 Cr | 20.08 | ₹106.65 – ₹151.35 | Mon 28 Sep |
| Jammu & Kashmir Bank LtdJ&KBANK · Regional Banks | ₹138.52 | ▼ −2.62% | ₹15,254 Cr | 6.62 | ₹97.40 – ₹202.00 | Tue 29 Sep |
| Syngene InternationalSYNGENE · Biotechnology & Drugs | ₹376.00 | ▼ −0.71% | ₹15,212 Cr | 68.83 | ₹360.35 – ₹678.00 | Mon 28 Sep |
| DCM ShriramDCMSHRIRAM · Chemicals - Plastics & Rubber | ₹973.50 | ▼ −0.74% | ₹15,180 Cr | 10.95 | ₹946.15 – ₹1,408.80 | Thu 24 Sep, 9:09 AM |
| Natco PharmaNATCOPHARM · Biotechnology & Drugs | ₹842.00 | ▲ +0.79% | ₹15,126 Cr | — | ₹789.30 – ₹1,226.10 | Thu 24 Sep, 9:59 AM |
| ZEN Technologies LtdZENTEC · Misc. Capital Goods | ₹1,645.70 | ▼ −1.62% | ₹14,897 Cr | — | ₹1,224.00 – ₹2,041.90 | Thu 24 Sep, 10:28 AM |
| CIE Automotive IndiaCIEINDIA · Misc. Fabricated Products | ₹389.50 | ▲ +1.39% | ₹14,772 Cr | 19.37 | ₹367.40 – ₹525.85 | Thu 24 Sep, 8:34 AM |
| IndegeneINDGN · Business Services | ₹605.15 | ▼ −1.33% | ₹14,612 Cr | 36.45 | ₹414.90 – ₹621.90 | Tue 29 Sep |
| PG ElectroplastPGEL · Fabricated Plastic & Rubber | ₹507.00 | ▼ −2.22% | ₹14,539 Cr | 72.29 | ₹436.85 – ₹644.90 | Mon 28 Sep |
| Action Construction EquipmentACE · Constr. & Agric. Machinery | ₹1,212.90 | ▼ −1.12% | ₹14,497 Cr | 33.18 | ₹746.10 – ₹1,267.05 | Mon 28 Sep |
| JSW Dulux LtdJSWDULUX · Chemical Manufacturing | ₹3,169.80 | ▼ −0.93% | ₹14,433 Cr | 7.35 | ₹2,649.05 – ₹3,746.70 | Mon 28 Sep |
| Canara HSBC Life Insurance CompanyCANHLIFE · Insurance (Life) | ₹149.75 | ▼ −0.92% | ₹14,278 Cr | 101.17 | ₹105.95 – ₹166.50 | Fri 25 Sep, 8:59 AM |
| LT FoodsLTFOODS · Food Processing | ₹408.50 | ▼ −3.28% | ₹14,233 Cr | 22.23 | ₹332.25 – ₹490.65 | Mon 28 Sep |
| Balrampur Chini MillsBALRAMCHIN · Food Processing | ₹672.90 | ▼ −1.15% | ₹14,224 Cr | 38.34 | ₹393.40 – ₹781.00 | Tue 29 Sep |
| Crompton Greaves Consumer Electricals LtdCROMPTON · Appliance & Tool | ₹218.80 | ▲ +0.09% | ₹14,089 Cr | — | ₹217.50 – ₹314.25 | Mon 28 Sep |
| CarTrade Tech LtdCARTRADE · Business Services | ₹2,907.50 | ▲ +0.95% | ₹14,070 Cr | — | ₹1,522.85 – ₹3,291.35 | Tue 29 Sep |
| Niva Bupa Health Insurance CompanyNIVABUPA · Insurance (Accident & Health) | ₹75.73 | ▼ −1.89% | ₹14,028 Cr | 38.97 | ₹67.50 – ₹91.20 | Mon 28 Sep |
| Amara Raja Energy & MobilityARE&M · Electronic Instr. & Controls | ₹766.30 | ▼ −1.12% | ₹14,025 Cr | 15.21 | ₹671.45 – ₹1,022.50 | Tue 29 Sep |
| KPIT TechnologiesKPITTECH · Software & Programming | ₹509.00 | ▼ −2.00% | ₹13,954 Cr | 23.95 | ₹507.85 – ₹1,284.90 | Mon 28 Sep |
| International Gemological Institute LtdIGIL · Business Services | ₹323.15 | ▼ −1.64% | ₹13,918 Cr | 22.83 | ₹287.25 – ₹388.00 | Mon 28 Sep, 9:56 AM |
| Aditya Birla Real EstateABREL · Paper & Paper Products | ₹1,232.00 | ▲ +1.64% | ₹13,761 Cr | — | ₹1,080.10 – ₹1,915.90 | Fri 25 Sep, 9:59 AM |
| CCL Products (India)CCL · Food Processing | ₹1,006.20 | ▼ −2.46% | ₹13,437 Cr | 31.07 | ₹815.55 – ₹1,241.85 | Tue 29 Sep |
| Anupam Rasayan IndiaANURAS · Chemical Manufacturing | ₹1,181.40 | ▼ −1.19% | ₹13,419 Cr | 82.19 | ₹1,047.40 – ₹1,415.40 | Thu 24 Sep, 9:43 AM |
| JBM Auto LtdJBMA · Auto & Truck Parts | ₹563.15 | ▼ −1.38% | ₹13,350 Cr | — | ₹477.00 – ₹790.00 | Tue 29 Sep |
| Bikaji Foods InternationalBIKAJI · Food Processing | ₹531.15 | ▼ −4.79% | ₹13,318 Cr | 51.52 | ₹533.35 – ₹768.30 | Tue 29 Sep |
| Gallantt IspatGALLANTT · Iron & Steel | ₹549.80 | ▲ +0.16% | ₹13,210 Cr | — | ₹470.80 – ₹946.70 | Fri 25 Sep, 9:59 AM |
| SobhaSOBHA · Construction Services | ₹1,235.00 | ▲ +0.61% | ₹13,186 Cr | 63.96 | ₹1,131.10 – ₹1,730.90 | Fri 25 Sep, 9:59 AM |
| CEATCEATLTD · Tires | ₹3,240.00 | ▼ −1.06% | ₹13,134 Cr | 22.28 | ₹3,061.25 – ₹4,431.60 | Tue 29 Sep |
| PCBL ChemicalPCBL · Chemical Manufacturing | ₹332.55 | ▼ −2.08% | ₹13,085 Cr | 50.56 | ₹226.30 – ₹408.95 | Mon 28 Sep |
| Ramkrishna ForgingsRKFORGE · Misc. Fabricated Products | ₹714.65 | ▲ +1.64% | ₹12,950 Cr | 121.15 | ₹460.15 – ₹772.40 | Tue 29 Sep |
| Inox WindINOXWIND · Misc. Capital Goods | ₹72.95 | ▼ −2.85% | ₹12,627 Cr | 40.16 | ₹68.04 – ₹159.25 | Thu 24 Sep, 9:44 AM |
| DOMS Industries LtdDOMS · Office Supplies | ₹2,052.40 | ▲ +0.29% | ₹12,505 Cr | — | ₹2,006.85 – ₹2,704.00 | Tue 29 Sep |
| NMDC SteelNSLNISP · Metal Mining | ₹42.57 | ▼ −3.09% | ₹12,484 Cr | 144.48 | ₹33.07 – ₹53.71 | Thu 24 Sep, 9:52 AM |
| EID Parry India LtdEIDPARRY · Chemical Manufacturing | ₹696.25 | ▼ −1.44% | ₹12,422 Cr | 26.72 | ₹683.00 – ₹1,116.60 | Tue 29 Sep |
| PVR INOXPVRINOX · Motion Pictures | ₹1,254.60 | ▲ +0.28% | ₹12,362 Cr | 32.78 | ₹900.05 – ₹1,355.00 | Fri 25 Sep, 9:59 AM |
| JM FinancialJMFINANCIL · Investment Services | ₹126.01 | ▼ −1.41% | ₹12,043 Cr | 11.25 | ₹112.30 – ₹182.60 | Thu 24 Sep, 8:53 AM |
| Aptus Value Housing Finance IndiaAPTUS · Consumer Financial Services | ₹240.50 | ▼ −3.87% | ₹12,024 Cr | 14.17 | ₹193.50 – ₹331.90 | Thu 24 Sep, 10:25 AM |
| Nuvoco Vistas CorporationNUVOCO · Construction - Raw Materials | ₹330.20 | ▲ +1.33% | ₹11,860 Cr | 30.72 | ₹276.30 – ₹453.30 | Tue 29 Sep |
| CyientCYIENT · Software & Programming | ₹1,094.70 | ▲ +3.67% | ₹11,556 Cr | 25.46 | ₹751.00 – ₹1,228.15 | Fri 25 Sep, 9:56 AM |
| Home First Finance Company IndiaHOMEFIRST · Consumer Financial Services | ₹1,094.00 | ▼ −2.59% | ₹11,466 Cr | 19.72 | ₹893.95 – ₹1,313.00 | Mon 28 Sep |
| TridentTRIDENT · Textiles - Non Apparel | ₹22.49 | ▼ −1.92% | ₹11,461 Cr | 29.01 | ₹22.00 – ₹30.85 | Tue 29 Sep |
| Techno Electric & Engineering Company LtdTECHNOE · Construction Services | ₹981.85 | ▼ −2.42% | ₹11,387 Cr | — | ₹870.65 – ₹1,488.90 | Mon 28 Sep |
| Blue Dart ExpressBLUEDART · Air Courier | ₹4,756.20 | ▼ −0.86% | ₹11,298 Cr | 40.21 | ₹4,630.50 – ₹7,030.15 | Thu 24 Sep, 8:57 AM |
| UTI Asset Management CompanyUTIAMC · Investment Services | ₹877.60 | ▼ −1.82% | ₹11,279 Cr | 24.46 | ₹866.00 – ₹1,409.00 | Tue 29 Sep |
| Gravita IndiaGRAVITA · Metal Mining | ₹1,520.00 | ▼ −2.49% | ₹11,241 Cr | 30.30 | ₹1,267.00 – ₹1,914.40 | Thu 24 Sep, 9:59 AM |
| Titagarh Rail SystemsTITAGARH · Railroads | ₹819.25 | ▼ −2.47% | ₹11,049 Cr | 82.95 | ₹568.65 – ₹970.05 | Thu 24 Sep, 9:59 AM |
| Signatureglobal (India)SIGNATURE · Construction Services | ₹788.85 | ▲ +0.21% | ₹10,959 Cr | 9.93 | ₹706.05 – ₹1,150.00 | Fri 25 Sep, 10:23 AM |
| Jaiprakash Power VenturesJPPOWER · Electric Utilities | ₹15.87 | ▲ +0.32% | ₹10,883 Cr | — | ₹13.14 – ₹24.45 | Fri 25 Sep, 10:29 AM |
| Whirlpool Of IndiaWHIRLPOOL · Appliance & Tool | ₹853.45 | ▼ −1.13% | ₹10,856 Cr | 41.08 | ₹706.30 – ₹1,438.30 | Thu 24 Sep, 10:26 AM |
| Elecon Engineering CompanyELECON · Misc. Capital Goods | ₹480.75 | ▲ +4.91% | ₹10,779 Cr | 45.66 | ₹352.00 – ₹628.45 | Mon 28 Sep |
| Mahanagar GasMGL · Natural Gas Utilities | ₹1,083.60 | ▼ −1.12% | ₹10,709 Cr | 16.21 | ₹902.00 – ₹1,349.50 | Thu 24 Sep, 8:49 AM |
| KEC InternationalKEC · Construction Services | ₹396.50 | ▼ −1.83% | ₹10,508 Cr | 25.07 | ₹389.55 – ₹938.00 | Thu 24 Sep, 9:55 AM |
| Blue Jet HealthcareBLUEJET · Biotechnology & Drugs | ₹549.60 | ▼ −1.38% | ₹10,403 Cr | 44.28 | ₹325.20 – ₹693.15 | Tue 29 Sep |
| India CementsINDIACEM · Construction - Raw Materials | ₹329.90 | ▼ −3.10% | ₹10,224 Cr | 113.12 | ₹332.00 – ₹489.65 | Thu 24 Sep, 9:55 AM |
| Olectra GreentechOLECTRA · Electronic Instr. & Controls | ₹1,245.80 | ▼ −2.35% | ₹10,215 Cr | 69.38 | ₹867.85 – ₹1,712.50 | Thu 24 Sep, 10:24 AM |
| Jubilant IngreviaJUBLINGREA · Chemical Manufacturing | ₹639.10 | ▼ −2.40% | ₹10,151 Cr | 32.89 | ₹535.30 – ₹794.95 | Tue 29 Sep |
| AAVAS Financiers LtdAAVAS · Consumer Financial Services | ₹1,267.70 | ▲ +1.29% | ₹10,106 Cr | — | ₹1,050.25 – ₹1,774.95 | Fri 25 Sep, 9:59 AM |
| Indian Energy ExchangeIEX · Investment Services | ₹111.20 | ▼ −1.24% | ₹10,052 Cr | 21.90 | ₹110.30 – ₹160.30 | Thu 24 Sep, 10:29 AM |
| The Bombay Burmah Trading Corporation LtdBBTC · Food Processing | ₹1,415.70 | ▼ −1.36% | ₹9,910 Cr | — | ₹1,301.00 – ₹2,135.00 | Mon 28 Sep |
| Can Fin HomesCANFINHOME · Consumer Financial Services | ₹747.15 | ▼ −2.08% | ₹9,884 Cr | 10.23 | ₹738.95 – ₹970.00 | Thu 24 Sep, 9:41 AM |
| SBFC FinanceSBFC · Consumer Financial Services | ₹89.00 | ▼ −2.77% | ₹9,846 Cr | 20.72 | ₹79.61 – ₹123.00 | Thu 24 Sep, 9:59 AM |
| IndiaMART InterMESHINDIAMART · Personal & Household Prods. | ₹1,637.00 | ▼ −0.31% | ₹9,835 Cr | 19.93 | ₹1,617.90 – ₹2,489.55 | Mon 28 Sep |
| Zensar TechnologiesZENSARTECH · Software & Programming | ₹429.00 | ▼ −1.76% | ₹9,763 Cr | 12.58 | ₹416.55 – ₹822.50 | Tue 29 Sep |
| Jain Resource RecyclingJAINREC · Misc. Fabricated Products | ₹281.75 | ▼ −1.78% | ₹9,751 Cr | 27.06 | ₹247.80 – ₹593.95 | Mon 28 Sep |
| IRCON International LtdIRCON · Construction Services | ₹103.25 | ▼ −2.55% | ₹9,711 Cr | — | ₹104.75 – ₹186.40 | Mon 28 Sep |
| JK Tyre & IndustriesJKTYRE · Tires | ₹334.80 | ▼ −0.89% | ₹9,685 Cr | 14.88 | ₹338.90 – ₹611.60 | Tue 29 Sep |
| Saregama IndiaSAREGAMA · Printing & Publishing | ₹499.00 | ▼ −1.70% | ₹9,631 Cr | 42.58 | ₹305.65 – ₹574.85 | Thu 24 Sep, 9:58 AM |
| Aditya Birla Lifestyle BrandsABLBL · Retail (Apparel) | ₹78.72 | ▲ +0.19% | ₹9,600 Cr | 66.12 | ₹77.90 – ₹150.75 | Fri 25 Sep, 9:58 AM |
| Brainbees SolutionsFIRSTCRY · Retail (Apparel) | ₹180.83 | ▲ +0.78% | ₹9,439 Cr | — | ₹161.60 – ₹390.90 | Fri 25 Sep, 10:29 AM |
| RITES LtdRITES · Business Services | ₹196.11 | ▼ −1.61% | ₹9,402 Cr | — | ₹175.10 – ₹272.60 | Mon 28 Sep |
| Jupiter WagonsJWL · Auto & Truck Manufacturers | ₹219.82 | ▼ −1.08% | ₹9,364 Cr | 56.19 | ₹224.20 – ₹358.20 | Tue 29 Sep |
| Afcons InfrastructureAFCONS · Construction Services | ₹251.65 | ▼ −0.34% | ₹9,243 Cr | 63.87 | ₹225.60 – ₹479.05 | Mon 28 Sep |
| Swan CorpSWANCORP · Construction Services | ₹291.60 | ▼ −1.10% | ₹9,139 Cr | 45.32 | ₹273.80 – ₹506.20 | Mon 28 Sep, 6:09 AM |
| BLS International ServicesBLS · Business Services | ₹219.55 | ▼ −0.75% | ₹9,040 Cr | 12.81 | ₹218.45 – ₹358.90 | Tue 29 Sep |
| Intellect Design ArenaINTELLECT · Software & Programming | ₹643.55 | ▼ −3.63% | ₹9,011 Cr | 28.03 | ₹592.22 – ₹1,239.81 | Thu 24 Sep, 8:35 AM |
| Tejas NetworksTEJASNET · Communications Equipment | ₹490.40 | ▼ −0.14% | ₹8,732 Cr | −9.52 | ₹294.10 – ₹644.75 | Tue 29 Sep |
| MMTCMMTC · Gold & Silver | ₹56.40 | ▼ −3.34% | ₹8,452 Cr | 18.89 | ₹51.25 – ₹78.38 | Mon 28 Sep |
| Transformers and Rectifiers (India)TARIL · Electronic Instr. & Controls | ₹280.40 | ▼ −2.94% | ₹8,445 Cr | 40.76 | ₹224.30 – ₹552.00 | Thu 24 Sep, 9:59 AM |
| RailTel Corporation of India LtdRAILTEL · Communications Services | ₹261.50 | ▼ −2.42% | ₹8,443 Cr | — | ₹244.95 – ₹400.05 | Thu 24 Sep, 9:59 AM |
| Lemon Tree HotelsLEMONTREE · Hotels & Motels | ₹106.35 | ▼ −1.34% | ₹8,430 Cr | 39.22 | ₹99.70 – ₹174.25 | Thu 24 Sep, 8:45 AM |
| Reliance PowerRPOWER · Electric Utilities | ₹19.77 | ▼ −0.95% | ₹8,176 Cr | −25.80 | ₹20.23 – ₹50.70 | Tue 29 Sep |
| RHI Magnesita IndiaRHIM · Constr. - Supplies & Fixtures | ₹393.20 | ▲ +1.71% | ₹8,152 Cr | −23.06 | ₹323.40 – ₹508.00 | Tue 29 Sep |
| Bata IndiaBATAINDIA · Footwear | ₹627.00 | ▼ −1.60% | ₹8,061 Cr | 60.14 | ₹605.55 – ₹1,254.95 | Thu 24 Sep, 9:46 AM |
| NCCNCC · Construction Services | ₹128.27 | ▼ −1.55% | ₹8,053 Cr | 11.51 | ₹130.00 – ₹217.20 | Tue 29 Sep |
| Sonata SoftwareSONATSOFTW · Software & Programming | ₹276.00 | ▼ −2.39% | ₹7,719 Cr | 16.02 | ₹208.50 – ₹403.00 | Thu 24 Sep, 9:59 AM |
| BirlasoftBSOFT · Software & Programming | ₹269.05 | ▼ −0.81% | ₹7,531 Cr | 13.15 | ₹270.00 – ₹473.75 | Tue 29 Sep |
| Zee Entertainment EnterprisesZEEL · Broadcasting & Cable TV | ₹76.50 | ▼ −0.48% | ₹7,348 Cr | 35.72 | ₹68.10 – ₹121.75 | Mon 28 Sep |
| Tata Teleservices (Maharashtra)TTML · Communications Services | ₹36.19 | ▲ +5.08% | ₹7,087 Cr | 188.83 | ₹30.12 – ₹60.08 | Mon 28 Sep |
| Newgen Software TechnologiesNEWGEN · Software & Programming | ₹493.60 | ▼ −2.22% | ₹7,026 Cr | 21.16 | ₹401.05 – ₹1,042.00 | Thu 24 Sep, 9:59 AM |
| Sapphire Foods IndiaSAPPHIRE · Restaurants | ₹216.68 | ▼ −3.10% | ₹6,961 Cr | −431.54 | ₹140.25 – ₹318.55 | Mon 28 Sep |
| Aditya Birla Fashion And RetailABFRL · Retail (Apparel) | ₹46.24 | ▼ −2.84% | ₹5,640 Cr | −7.24 | ₹47.34 – ₹88.98 | Tue 29 Sep |
| Latent View AnalyticsLATENTVIEW · Computer Services | ₹241.60 | ▼ −0.88% | ₹5,003 Cr | 25.60 | ₹240.80 – ₹517.00 | Mon 28 Sep |
| HEGHEG · Electronic Instr. & Controls | ₹241.75 | ▼ −0.90% | ₹4,665 Cr | 13.00 | ₹171.09 – ₹278.20 | Mon 28 Sep, 9:59 AM |
| C.E. Info Systems LtdMAPMYINDIA · Software & Programming | ₹845.20 | ▼ −2.41% | ₹4,627 Cr | — | ₹795.25 – ₹2,000.00 | Tue 29 Sep |
| No stock matches. | ||||||
Each price is refreshed when its stock page is opened — at most every 15 minutes while the market is open; next session opens Fri 16 Oct, 9:15 AM IST. Prices are not real-time; “Price as of” is the time each one is from. The dot on each 52-week range shows where the price sits between the year's low and high.
How to use this share price page
This page brings together the NSE and BSE stocks we track, with each company's latest share price, its change on the day, market capitalisation, P/E ratio and where the price sits in its 52-week range. The Top Gainers and Top Losers tables rank the stocks that moved the most in the latest trading session, and the All Stocks list lets you search by name, symbol or sector, or narrow it to NIFTY 50 companies. Open any company for its full page: financial results, shareholding, peers, dividends and news.
What top gainers and top losers tell you
Top gainers are the shares that rose the most in percentage terms compared with the previous day's close; top losers fell the most. Big one-day moves usually follow quarterly results, company announcements, block deals, brokerage upgrades or downgrades, or a sharp move in the wider market or the stock's sector. A place on either list is a prompt to find out why a share moved — not a signal to buy or sell it.
NSE and BSE trading hours
Indian equity markets trade from Monday to Friday. The pre-open session runs from 9:00 AM to 9:15 AM IST, and normal trading from 9:15 AM to 3:30 PM IST. The markets are closed on Saturdays, Sundays and exchange holidays. On this page, prices are refreshed through the trading day and show the closing price once the market has shut.
Key terms on this page
- Change % — how far the share price has moved from the previous trading day's close.
- Market cap — the share price multiplied by the total number of shares: the stock market's value of the whole company, shown in ₹ crore.
- P/E ratio — the share price divided by earnings per share over the last 12 months. It shows how many rupees investors pay for each rupee of yearly profit; compare it with other companies in the same sector.
- 52-week range — the lowest and highest prices over the past year. A price near the top of the range means the stock is close to its 52-week high.
- NIFTY 50 — the NSE's benchmark index of 50 large, actively traded Indian companies, often used as a shorthand for how the market is doing.
- Market breadth — the number of stocks rising against the number falling; it shows whether a move is broad or led by a few shares.
Before you invest in shares
Share prices can fall as well as rise, and past moves do not predict future returns. Before buying a stock, look at the company's results, debt, valuation and business, and avoid putting all your money into a single share or sector. To buy or sell shares on the NSE or BSE you need a demat and trading account with a SEBI-registered stock broker — compare brokerage charges, platforms and account fees before you choose one.
Stock data comes from the exchange feed via our data provider. It is not real-time and can be delayed, so check prices with your broker before you trade. This page is for information and education only. It is not investment advice, research or a recommendation to buy, sell or hold any security. Investments in the securities market are subject to market risks; read all related documents carefully before investing.
Frequently Asked Questions
In the latest trading session (29 Sep 2026), the biggest gainers among the stocks on this page are Kirloskar Oil Engines (+12.18%), Adani Enterprises (+5.01%) and Welspun Corp (+3.73%). The Top Gainers table lists up to 10 stocks, ranked by percentage rise.
In the latest trading session (29 Sep 2026), the biggest fallers among the stocks on this page are Patanjali Foods (−4.96%), Bikaji Foods International (−4.79%) and Premier Energies (−3.97%). The Top Losers table lists up to 10 stocks, ranked by percentage fall.
Of the 143 stocks with a price from the session of 29 Sep 2026, 43 rose, 100 fell and 0 were unchanged. This count of rising against falling stocks is called market breadth.
The NSE and BSE equity markets trade Monday to Friday from 9:15 AM to 3:30 PM IST, after a pre-open session from 9:00 AM. They are closed on weekends and exchange holidays.
While the market is open, we ask our data provider for a newer price about every 15 minutes, and once more after the close. The provider publishes its quotes on its own schedule, so a price can be from earlier in the day or from a previous session; the list shows the time each price is from.
Reliance Industries is the largest, with a market capitalisation of ₹15,99,546 Cr, followed by Bharti Airtel (₹11,15,115 Cr) and HDFC Bank (₹11,08,538 Cr). Market capitalisation is the share price multiplied by the number of shares.
Within 5% of their 52-week high: Engineers India (-1.4% below ₹309.45), Welspun Corp (-0.1% below ₹2,838.00), Laurus Labs (0.0% below ₹2,037.45), IRB Infrastructure Trust (0.0% below ₹220.22).
Within 5% of their 52-week low: PB Fintech (-4.9% above ₹1,210.00), Tata Motors Passenger Vehicles Ltd (-4.2% above ₹294.15), Reliance Industries (-3.0% above ₹1,219.00), Wipro (-2.6% above ₹161.05).
The P/E ratio is the share price divided by earnings per share over the last 12 months. There is no single "good" P/E: it depends on the industry and on how fast profits are growing, so compare a stock with its sector. Among the profitable stocks on this page, the middle P/E is 34.6, ranging from 4.1 to 1,779.9.
The NIFTY 50 is the NSE's benchmark index of 50 large, actively traded Indian companies. 50 of the stocks on this page are in it, including Reliance Industries, Bharti Airtel, HDFC Bank, ICICI Bank. Use the NIFTY 50 filter in the list to see them all.