NSE INDIGO · BSE 539448 · Airline · NIFTY 50

InterGlobe Aviation Ltd Share Price

Market closed · NSE price as of Mon 28 Sep
₹4,874.50 ▼ −₹65.70 · 1.33%
Day range · 28 Sep
₹4,845.00Low₹4,935.05High
52-week range
₹3,894.80Low₹5,958.75High

InterGlobe Aviation Ltd Overview

Where the price stands, how it has moved and how it sits against its averages.

InterGlobe Aviation Ltd shares last traded at ₹4,874.50 on the NSE, down 1.33% on the day. That is 18.2% below the 52-week high of ₹5,958.75 and 25.2% above the 52-week low of ₹3,894.80. Its market value is ₹1,88,481 Cr.

NSE closing prices — daily for the last year, weekly before that — ending at the latest price (Mon 28 Sep). Hover, tap or use the arrow keys to read a day.

Price returns

1 Day▼ −1.33%
1 Week▼ −1.35%
This month▼ −6.87%
3 Months▼ −10.56%
6 Months▲ +18.90%
This year▼ −3.66%
1 Year▼ −12.34%

Share price growth a year (CAGR): 3 years ▲ +27.4% · 5 years ▲ +17.9% · 10 years ▲ +18.1%

Shading grows with the size of the move. We ask our data provider for a newer price every 15 minutes while the market is open (9:15 AM–3:30 PM IST); next check from Fri 16 Oct, 9:15 AM. Its quotes are not real-time — the time at the top shows how current the price is.

Moving averages — price is above 1 of 6

  1. 50-day average₹5,139.08 ▼ price 5.1% below
  2. 20-day average₹4,980.75 ▼ price 2.1% below
  3. 5-day average₹4,965.90 ▼ price 1.8% below
  4. 100-day average₹4,949.23 ▼ price 1.5% below
  5. 10-day average₹4,907.70 ▼ price 0.7% below
  6. Today's price₹4,874.50
  7. 300-day average₹4,845.99 ▲ price 0.6% above

Each average is the mean closing price over that many trading days; averages above the current price sit higher on the ladder.

InterGlobe Aviation Ltd vs Peers

Side by side with other airline companies. The small bars compare each column.

CompanyPriceChangeMarket capP/EP/BROE (5 yr)Net marginDiv. yield
InterGlobe Aviation Ltd This stock ₹4,874.50 ▼ −1.33% ₹1,88,481 Cr — — — — —
AFCOM Holdings ₹1,455.00 ▲ +0.90% ₹4,207 Cr 31.66 8.79 0.00% 0.00% 0.00%
Spicejet ₹9.61 ▼ −2.44% ₹1,467 Cr 142.24 — 0.00% 0.00% 0.00%
Jet Airways (India) ₹34.04 0.00% ₹387 Cr — — 0.00% 0.00% 0.00%
Jet Freight Logistics ₹20.97 ▼ −1.46% ₹98 Cr 13.68 1.31 0.00% 0.00% 0.00%

Peer prices and ratios as last reported by the data provider. Company names link to their own pages.

Shareholding Pattern

Who owns InterGlobe Aviation Ltd shares, quarter by quarter (latest on top).

PromoterFIIMFOther
Jun '26
41.6%
20.3%
24.3%
13.8%
Mar '26
Dec '25
Sep '25
HolderSep '25Dec '25Mar '26Jun '26Change
Promoter41.58%41.58%41.57%41.57% 0.00 pts
FII28.44%24.99%21.64%20.32% ▼ −1.32 pts
MF17.23%20.73%24.01%24.28% ▲ +0.27 pts
Other12.75%12.70%12.78%13.83% ▲ +1.05 pts

Dividends & Corporate Events

Payouts to shareholders, splits and bonus issues, and company meetings — newest first.

  • Latest dividend₹10.00 per share · 13 Aug 2025

Corporate calendar

  • MeetingAnnual General Meeting
  • BoardQuarterly Results
  • BoardAudited Results
  • BoardQuarterly Results
  • MeetingPostal Ballot
  • BoardQuarterly Results
  • MeetingAnnual General Meeting
  • Dividend₹10.00 per share · 100% · Final dividend
Show 7 older events
  • BoardQuarterly Results
  • BoardAudited Results & Final Dividend
  • BoardQuarterly Results
  • BoardQuarterly Results
  • MeetingAnnual General Meeting
  • MeetingAnnual General Meeting
  • MeetingPostal Ballot

About InterGlobe Aviation Ltd

Airline

InterGlobe Aviation Limited (IndiGo) is an India-based company, which is engaged in the airline business. The principal activities of IndiGo comprise air transportation, which includes passenger and cargo services, and providing related allied services, including inflight sales. IndiGo provides scheduled and charter air services, for both passengers and cargo. It has a fleet of approximately 437 aircraft and provides scheduled services to over 91 domestic and 40 international destinations. IndiGo's subsidiaries include Agile Airport Services Private Limited and InterGlobe Aviation Financial Services IFSC Private Limited. Agile Airport Services Private Limited is engaged in the business of providing ground handling and other allied services to IndiGo at various airports in India.

Key people

  • William WalshChief Executive Officer
  • Kiran ThadimarriChief Financial Officer
  • Neerja SharmaCompliance Officer, Company Secretary
  • Rahul BhatiaManaging Director, Executive Director

Company facts

  • NSE symbolINDIGO
  • BSE code539448
  • ISININE646L01027
  • IndustryAirline
  • IndexNIFTY 50, NIFTY 500
  • Market cap₹1,88,481 Cr

In the News

Recent headlines about InterGlobe Aviation Ltd — they open on Mint in a new tab.

Stock data comes from the exchange feed via our data provider. It is not real-time and can be delayed, so check the price with your broker before you trade. This page is for information and education only. It is not investment advice, research or a recommendation to buy, sell or hold any security. Investments in the securities market are subject to market risks; read all related documents carefully before investing. See all stocks →

Frequently Asked Questions

InterGlobe Aviation Ltd (NSE: INDIGO) last traded at ₹4,874.50 on the NSE, down 1.33% (₹65.70) on the day, as of 28 Sep 2026. The day's range was ₹4,845.00 – ₹4,935.05.

InterGlobe Aviation Ltd's 52-week high is ₹5,958.75 and its 52-week low is ₹3,894.80. At ₹4,874.50 the share is 18.2% below its high and 25.2% above its low.

InterGlobe Aviation Ltd's market capitalisation is ₹1,88,481 Cr (₹1.88L Cr). It is part of the NIFTY 50 index.

InterGlobe Aviation Ltd shares are down 12.34% over the last year, down 3.66% so far this year, up 18.90% over 6 months, down 10.56% over 3 months.

Yes. InterGlobe Aviation Ltd's latest dividend is ₹10.00 per share (100%, final dividend), with an ex-date of 13 Aug 2025.

As of Jun 2026: Promoter 41.57%, FII 20.32%, MF 24.28%, Other 13.83%.

InterGlobe Aviation Ltd's listed peers in Airline include AFCOM Holdings, Spicejet, Jet Airways (India), Jet Freight Logistics. By market capitalisation it ranks #1 of 5 in this group.

InterGlobe Aviation Ltd trades on the NSE as INDIGO and on the BSE with code 539448. Its ISIN is INE646L01027.